TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 28.26 -15.15%
Market Cap
JPY 266.23M
15.76%
Volume (24)
JPY 401,475
8.75%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 28.26

Price Change

JPY -5.0465235
15.15%
24h Low / 24h High
JPY 27.81 / JPY 33.99

Trading Volume

JPY 401,475
8.75%
Volume / Market Cap
0.0015079888
Market Dominance
0.00006382234%
Market Rank
#2880

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 266,232,080
15.76%

Fully Diluted
Market Cap

JPY 280,244,290
17.22%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 33.721533 / JPY 33.987825
Yesterday's Open / Close
JPY 33.987825 / JPY 33.721533
Yesterday's Change
16.53%
Yesterday's Volume
JPY 2,093,199.5

TypeAI Price History

7d Low / 7d High
JPY 0.18241922 / JPY 0.2578717
30d Low / 30d High
JPY 29.206496 / JPY 33.987825
90d Low / 90d High
JPY 27.447009 / JPY 38.645642
52 Week Low / 52 Week High
JPY 27.447009 / JPY 40.713693
All Time HighMar 17, 2024 (11 months ago)
JPY 609.47
95.44%
All Time LowFeb 15, 2024 (1 years ago)
JPY 10.15
173.93%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
3/2/2025
JPY 32.251745
JPY 0
JPY 33.987825
JPY 29.206496
3/1/2025
JPY 31.284187
JPY 32.251745
JPY 31.98721
JPY 30.038329
2/28/2025
JPY 36.206696
JPY 31.284187
JPY 36.206696
JPY 27.447009
2/27/2025
JPY 37.452132
JPY 36.206696
JPY 38.645642
JPY 35.488874
2/26/2025
JPY 32.850492
JPY 37.452132
JPY 37.740096
JPY 32.522526
2/25/2025
JPY 32.40569
JPY 32.850492
JPY 32.991688
JPY 30.363618
2/24/2025
JPY 40.713693
JPY 32.40569
JPY 40.713693
JPY 33.416435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2875
JPY 26.86
6.68%
Market CapJPY 267.97M
VolumeJPY 87,577
2877
JPY 0.02677149
10.44%
Market CapJPY 266.82M
VolumeJPY 129.94M
2879
JPY 0.119462
11.99%
Market CapJPY 266.59M
VolumeJPY 40,376
2881
JPY 0.366535
9.04%
Market CapJPY 266.14M
VolumeJPY 8.05M
2882
JPY 0.00009265
2.47%
Market CapJPY 265.79M
VolumeJPY 2.59M

Data provided by Coingecko API