TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 11.96 -9.45%
Market Cap
JPY 113.5M
9.70%
Volume (24)
JPY 283,366
5.80%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 11.96

Price Change

JPY -1.2486279
9.45%
24h Low / 24h High
JPY 11.81 / JPY 13.26

Trading Volume

JPY 283,366
5.80%
Volume / Market Cap
0.0024965749
Market Dominance
0.000023195862%
Market Rank
#3826

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 113,501,900
9.70%

Fully Diluted
Market Cap

JPY 119,475,690
5.63%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 12.646446 / JPY 12.674727
Yesterday's Open / Close
JPY 12.674727 / JPY 12.646446
Yesterday's Change
5.53%
Yesterday's Volume
JPY 257,704.54

TypeAI Price History

7d Low / 7d High
JPY 0.085407298 / JPY 0.1177754
30d Low / 30d High
JPY 12.646446 / JPY 13.543726
90d Low / 90d High
JPY 12.646446 / JPY 15.241396
52 Week Low / 52 Week High
JPY 12.646446 / JPY 17.139646
All Time HighMar 17, 2024 (1 years ago)
JPY 609.47
98.04%
All Time LowFeb 15, 2024 (1 years ago)
JPY 10.15
17.92%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
6/21/2025
JPY 13.080929
JPY 0
JPY 13.419044
JPY 12.646446
6/20/2025
JPY 15.121887
JPY 13.080929
JPY 15.157282
JPY 12.932733
6/19/2025
JPY 14.860872
JPY 15.121887
JPY 15.241396
JPY 14.81942
6/18/2025
JPY 14.991084
JPY 14.860872
JPY 15.027075
JPY 14.694373
6/17/2025
JPY 15.297679
JPY 14.991084
JPY 15.621305
JPY 14.603639
6/16/2025
JPY 15.648606
JPY 15.297679
JPY 16.485978
JPY 15.390305
6/15/2025
JPY 17.019539
JPY 15.648606
JPY 17.139646
JPY 15.311438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,781
3.45%
Market CapJPY 1.98T
VolumeJPY 46.03B
2
JPY 2,195.37
8.75%
Market CapJPY 264.91B
VolumeJPY 29.55B
4
JPY 1.96
6.60%
Market CapJPY 115.65B
VolumeJPY 4.5B
5
JPY 608.97
3.99%
Market CapJPY 88.82B
VolumeJPY 1.2B
6
JPY 130.07
6.46%
Market CapJPY 68.95B
VolumeJPY 6.39B
9
JPY 0.149112
6.49%
Market CapJPY 22.31B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3830
JPY 11.96
9.45%
Market CapJPY 113.5M
VolumeJPY 283,366
3834
JPY 0.03740158
4.92%
Market CapJPY 113.46M
VolumeJPY 10.64M
3829
JPY 0.81715
8.61%
Market CapJPY 113.44M
VolumeJPY 64,597
3832
JPY 0.344726
8.98%
Market CapJPY 113.11M
VolumeJPY 13.03M
3833
JPY 0.113031
0.31%
Market CapJPY 113.03M
VolumeJPY 104.93M

Data provided by Coingecko API