TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 22.49 -2.34%
Market Cap
JPY 213.3M
2.82%
Volume (24)
JPY 390,808
3.91%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 22.49

Price Change

JPY -0.53782155
2.34%
24h Low / 24h High
JPY 22.01 / JPY 23.16

Trading Volume

JPY 390,808
3.91%
Volume / Market Cap
0.0018322162
Market Dominance
0.000036688199%
Market Rank
#3477

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 213,297,980
2.82%

Fully Diluted
Market Cap

JPY 224,524,190
0.63%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 22.228819 / JPY 22.393771
Yesterday's Open / Close
JPY 22.228819 / JPY 22.393771
Yesterday's Change
0.80%
Yesterday's Volume
JPY 737,037.62

TypeAI Price History

7d Low / 7d High
JPY 0.10784638 / JPY 0.1578155
30d Low / 30d High
JPY 21.496949 / JPY 23.473367
90d Low / 90d High
JPY 16.895497 / JPY 23.473367
52 Week Low / 52 Week High
JPY 15.884396 / JPY 23.473367
All Time HighMar 17, 2024 (1 years ago)
JPY 609.47
96.32%
All Time LowFeb 15, 2024 (1 years ago)
JPY 10.15
120.91%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
7/18/2025
JPY 21.871586
JPY 0
JPY 23.473367
JPY 21.871586
7/17/2025
JPY 20.099821
JPY 21.871586
JPY 22.008714
JPY 20.099821
7/16/2025
JPY 18.175229
JPY 20.099821
JPY 20.246178
JPY 17.430059
7/15/2025
JPY 17.221626
JPY 18.175229
JPY 17.904287
JPY 16.784419
7/14/2025
JPY 16.734545
JPY 17.221626
JPY 17.285381
JPY 16.704313
7/13/2025
JPY 15.988708
JPY 16.734545
JPY 16.778633
JPY 15.988708
7/12/2025
JPY 16.170491
JPY 15.988708
JPY 16.260027
JPY 15.884396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

3474
JPY 198.82
0.33%
Market CapJPY 213.39M
VolumeJPY 4.54M
3475
JPY 3.09
0.83%
Market CapJPY 213.36M
VolumeJPY 22.94M
3476
JPY 30,599
2.61%
Market CapJPY 213.32M
VolumeJPY 279,345
3478
JPY 1.97
9.84%
Market CapJPY 213.01M
VolumeJPY 486,726
3479
Market CapJPY 213.01M
VolumeJPY 498,981

Data provided by Coingecko API