TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 105.8 -5.41%
Market Cap
JPY 1.01B
5.41%
Volume (24)
JPY 8,884,570
0.01%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 105.8

Price Change

JPY -6.0493237
5.41%
24h Low / 24h High
JPY 102.52 / JPY 116.02

Trading Volume

JPY 8,884,570
0.01%
Volume / Market Cap
0.0088394056
Market Dominance
0.00020139503%
Market Rank
#1938

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 1,005,109,400
5.41%

Fully Diluted
Market Cap

JPY 1,058,009,900
0.57%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 106.33847 / JPY 106.48698
Yesterday's Open / Close
JPY 106.33847 / JPY 106.48698
Yesterday's Change
0.58%
Yesterday's Volume
JPY 24,485,533

TypeAI Price History

7d Low / 7d High
JPY 0.50673521 / JPY 0.87856784
30d Low / 30d High
JPY 94.650261 / JPY 115.81033
90d Low / 90d High
JPY 80.503884 / JPY 129.67054
52 Week Low / 52 Week High
JPY 78.475765 / JPY 136.38964
All Time HighMar 17, 2024 (8 months ago)
JPY 609.47
82.60%
All Time LowFeb 15, 2024 (9 months ago)
JPY 10.15
944.67%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
11/23/2024
JPY 107.138046
JPY 0
JPY 115.810333
JPY 94.650261
11/22/2024
JPY 110.022414
JPY 107.138046
JPY 117.874377
JPY 106.608036
11/21/2024
JPY 103.801341
JPY 110.022414
JPY 129.67054
JPY 102.126679
11/20/2024
JPY 79.665884
JPY 103.801341
JPY 100.51665
JPY 78.475765
11/19/2024
JPY 118.627926
JPY 79.665884
JPY 118.627926
JPY 82.145943
11/18/2024
JPY 110.513228
JPY 118.627926
JPY 136.38964
JPY 93.32037
11/17/2024
JPY 95.485664
JPY 110.513228
JPY 112.67921
JPY 92.204944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,865
1.96%
Market CapJPY 1.92T
VolumeJPY 44.04B
2
JPY 3,316.19
4.41%
Market CapJPY 399.58B
VolumeJPY 35.7B
4
JPY 246.5
6.04%
Market CapJPY 117.1B
VolumeJPY 7.84B
5
JPY 649.71
3.67%
Market CapJPY 94.83B
VolumeJPY 3.25B
6
JPY 1.34
15.26%
Market CapJPY 76.62B
VolumeJPY 13.67B
7
JPY 0.408654
11.22%
Market CapJPY 60.13B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

1935
JPY 6.6
2.81%
Market CapJPY 1.01B
VolumeJPY 2.04M
1939
JPY 10.79
2.84%
Market CapJPY 1.01B
VolumeJPY 32.92M
Market CapJPY 1.01B
VolumeJPY 6.2M
1937
JPY 1.2
8.49%
Market CapJPY 1B
VolumeJPY 50.2M
1940
JPY 1.006
45.19%
Market CapJPY 1B
VolumeJPY 107.91M

Data provided by Coingecko API