TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 23.63+ 1.63%
Market Cap
JPY 224.59M
1.69%
Volume (24)
JPY 241,030
2.24%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 23.63

Price Change

JPY 0.379629
1.63%
24h Low / 24h High
JPY 22.29 / JPY 23.85

Trading Volume

JPY 241,030
2.24%
Volume / Market Cap
0.0010732103
Market Dominance
0.000052141725%
Market Rank
#3013

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 224,587,860
1.69%

Fully Diluted
Market Cap

JPY 236,408,270
3.69%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 22.748131 / JPY 22.852431
Yesterday's Open / Close
JPY 22.852431 / JPY 22.748131
Yesterday's Change
3.64%
Yesterday's Volume
JPY 419,975.62

TypeAI Price History

7d Low / 7d High
JPY 0.10572405 / JPY 0.18815209
30d Low / 30d High
JPY 22.371705 / JPY 23.993978
90d Low / 90d High
JPY 22.371705 / JPY 26.041439
52 Week Low / 52 Week High
JPY 14.467693 / JPY 26.695676
All Time HighMar 17, 2024 (1 years ago)
JPY 609.47
96.10%
All Time LowFeb 15, 2024 (1 years ago)
JPY 10.15
133.96%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
4/28/2025
JPY 23.837387
JPY 0
JPY 23.837387
JPY 22.371705
4/27/2025
JPY 24.723576
JPY 23.837387
JPY 25.020993
JPY 23.834177
4/26/2025
JPY 25.061333
JPY 24.723576
JPY 25.308627
JPY 24.489501
4/25/2025
JPY 24.869655
JPY 25.061333
JPY 26.041439
JPY 24.236025
4/24/2025
JPY 24.68512
JPY 24.869655
JPY 24.869643
JPY 23.465117
4/23/2025
JPY 25.590898
JPY 24.68512
JPY 26.695676
JPY 24.449608
4/22/2025
JPY 14.59821
JPY 25.590898
JPY 21.413431
JPY 14.467693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,856
0.59%
Market CapJPY 1.88T
VolumeJPY 26.07B
2
JPY 1,822.6
0.75%
Market CapJPY 220.06B
VolumeJPY 15.8B
4
JPY 2.28
1.74%
Market CapJPY 133.11B
VolumeJPY 2.94B
5
JPY 601.94
0.83%
Market CapJPY 87.81B
VolumeJPY 714.79M
6
JPY 148
1.92%
Market CapJPY 76.62B
VolumeJPY 3.32B
8
JPY 0.178124
1.42%
Market CapJPY 26.54B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3010
JPY 11.49
0.77%
Market CapJPY 224.98M
VolumeJPY 13M
Market CapJPY 227.06M
VolumeJPY 11,216
3012
JPY 11.15
3.12%
Market CapJPY 224.68M
VolumeJPY 187.76M
3014
JPY 0.3701
10.46%
Market CapJPY 223.97M
VolumeJPY 1.38M
3015
JPY 0.222417
5.66%
Market CapJPY 223.69M
VolumeJPY 839,639

Data provided by Coingecko API