Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0,001902 -0.48%
Market Cap
BRL 1,86M
0.06%
Volume (24)
BRL 622 632
0.12%
Circulating Supply
974 000 000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0,00190162

Price Change

BRL -0,0000092338688
0.48%
24h Low / 24h High
BRL 0,00186787 / BRL 0,00204204

Trading Volume

BRL 622 632
0.12%
Volume / Market Cap
0,33530326
Market Dominance
0,000012370948%
Market Rank
#4452

Unbound Finance Supply

Circulating Supply
974 000 000 UNB
Total Supply
10 000 000 000 UNB
Max Supply
10 000 000 000 UNB

Unbound Finance Market Cap

Market Cap
BRL 1 856 922
0.06%

Fully Diluted
Market Cap

BRL 19 064 910
6.17%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0,0020217455 / BRL 0,0020420358
Yesterday's Open / Close
BRL 0,0020217455 / BRL 0,0020420358
Yesterday's Change
6.41%
Yesterday's Volume
BRL 660 237,48

Unbound Finance Price History

7d Low / 7d High
BRL 0,00028497034 / BRL 0,00035582329
30d Low / 30d High
BRL 0,0018434984 / BRL 0,0020420358
90d Low / 90d High
BRL 0,0018150467 / BRL 0,0020598514
52 Week Low / 52 Week High
BRL 0,0016438799 / BRL 0,0020598514
All Time Highdéc. 14, 2021 (2 years ago)
BRL 1,59
99.88%
All Time Lowsept. 28, 2023 (1 years ago)
BRL 0,00102887
85.52%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
13/11/2024
BRL 0,001972
BRL 0
BRL 0,002042
BRL 0,001843
12/11/2024
BRL 0,001853
BRL 0,001972
BRL 0,00206
BRL 0,001815
11/11/2024
BRL 0,001931
BRL 0,001853
BRL 0,001972
BRL 0,001846
10/11/2024
BRL 0,001708
BRL 0,001931
BRL 0,00198
BRL 0,001697
09/11/2024
BRL 0,001668
BRL 0,001708
BRL 0,001706
BRL 0,001659
08/11/2024
BRL 0,001794
BRL 0,001668
BRL 0,001794
BRL 0,001644
07/11/2024
BRL 0,001843
BRL 0,001794
BRL 0,001843
BRL 0,001787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 135
3.92%
Market CapBRL 1,76T
VolumeBRL 111,03B
2
BRL 3 133,44
4.35%
Market CapBRL 377,17B
VolumeBRL 53,15B
4
BRL 214,81
1.69%
Market CapBRL 101,36B
VolumeBRL 11,95B
5
BRL 634,72
0.51%
Market CapBRL 92,58B
VolumeBRL 3,34B
6
BRL 0,39
2.27%
Market CapBRL 57,77B
VolumeBRL 19,67B
7
BRL 0,77
8.15%
Market CapBRL 43,73B
VolumeBRL 7,94B

Data provided by Coingecko API

More Cryptocurrencies

4449
BRL 0,00187638
5.77%
Market CapBRL 1,87M
VolumeBRL 569 100
4450
BRL 0,00000003
8.85%
Market CapBRL 1,86M
VolumeBRL 186
4451
BRL 0,01
20.70%
Market CapBRL 1,86M
VolumeBRL 521 596
4454
BRL 0,01
2.78%
Market CapBRL 1,86M
VolumeBRL 17 384
4455
BRL 0,0000044
11.19%
Market CapBRL 1,86M
VolumeBRL 205 699

Data provided by Coingecko API