Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0,001254+2.07%
Market Cap
€1,22M
2.03%
Volume (24)
153 715
2.25%
Circulating Supply
974 000 000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0,00125379

Price Change

€0,00002542
2.07%
24h Low / 24h High
€0,00122516 / €0,00132472

Trading Volume

€153 715
2.25%
Volume / Market Cap
0,12597515
Market Dominance
0,000053624826%
Market Rank
#2569

Unbound Finance Supply

Circulating Supply
974 000 000 UNB
Total Supply
10 000 000 000 UNB
Max Supply
10 000 000 000 UNB

Unbound Finance Market Cap

Market Cap
€1 220 201
2.03%

Fully Diluted
Market Cap

€12 527 731
1.48%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0,0012307171 / €0,0012383306
Yesterday's Open / Close
€0,0012383306 / €0,0012307171
Yesterday's Change
1.56%
Yesterday's Volume
€79 395,384

Unbound Finance Price History

7d Low / 7d High
€0,0012057272 / €0,0014612481
30d Low / 30d High
€0,0012238372 / €0,0012946196
90d Low / 90d High
€0,0011170604 / €0,001356988
52 Week Low / 52 Week High
€0,0011170604 / €0,001356988
All Time Highdéc. 14, 2021 (2 years ago)
€0,247979
99.49%
All Time Lowsept. 28, 2023 (7 months ago)
€0,00019333
548.62%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
06/05/2024
€0,00127
€0
€0,001295
€0,001224
05/05/2024
€0,001292
€0,00127
€0,001316
€0,001266
04/05/2024
€0,001229
€0,001292
€0,001357
€0,001229
03/05/2024
€0,001146
€0,001229
€0,001232
€0,001117
02/05/2024
€0,001148
€0,001146
€0,001152
€0,001129
01/05/2024
€0,001214
€0,001148
€0,001218
€0,001137
30/04/2024
€0,001261
€0,001214
€0,001265
€0,001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 988
0.56%
Market Cap€1,24T
Volume€23,06B
2
3 051,43
0.86%
Market Cap€366,89B
Volume€11,12B
4
585,1
0.86%
Market Cap€90,24B
Volume€706,73M
7
0,53
1.94%
Market Cap€29,59B
Volume€1,04B
11
0,45
2.88%
Market Cap€15,85B
Volume€297,77M
574
1
0.45%
Market Cap€70,41M
Volume€440 117

Data provided by Coingecko API

More Cryptocurrencies

2567
0,00123579
2.19%
Market Cap€1,22M
Volume€14 426
2568
0,00334375
0.10%
Market Cap€1,22M
Volume€869
2566
Market Cap€1,22M
Volume€65 529
2570
Market Cap€1,22M
Volume€517
2571
0,02
3.48%
Market Cap€1,22M
Volume€610

Data provided by Coingecko API