Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.00031 -0.96%
Market Cap
€301,675
0.95%
Volume (24)
76,283
1.19%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00030999

Price Change

€-0.0000029974328
0.96%
24h Low / 24h High
€0.00030867 / €0.00031826

Trading Volume

€76,283
1.19%
Volume / Market Cap
0.25286484
Market Dominance
0.0000099203909%
Market Rank
#4627

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€301,675
0.95%

Fully Diluted
Market Cap

€3,097,282
2.02%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.00031526485 / €0.00031698956
Yesterday's Open / Close
€0.00031526485 / €0.00031698956
Yesterday's Change
1.94%
Yesterday's Volume
€106,638.86

Unbound Finance Price History

7d Low / 7d High
€0.00031879648 / €0.00048200705
30d Low / 30d High
€0.00031292969 / €0.00033115362
90d Low / 90d High
€0.00030099999 / €0.00037297863
52 Week Low / 52 Week High
€0.00030099999 / €0.00045711717
All Time HighDec 14, 2021 (2 years ago)
€0.247979
99.88%
All Time LowSep 28, 2023 (1 years ago)
€0.00019333
60.21%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
11/20/2024
€0.000322
€0
€0.000323
€0.000313
11/19/2024
€0.000302
€0.000322
€0.000339
€0.000301
11/18/2024
€0.000325
€0.000302
€0.000325
€0.000305
11/17/2024
€0.000374
€0.000325
€0.000377
€0.000315
11/16/2024
€0.00031
€0.000374
€0.000457
€0.00031
11/15/2024
€0.00031
€0.00031
€0.000318
€0.000307
11/14/2024
€0.000328
€0.00031
€0.000328
€0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,383
4.77%
Market Cap€1.95T
Volume€113.43B
2
3,377.97
10.64%
Market Cap€406.77B
Volume€54.59B
4
258.32
10.64%
Market Cap€122.65B
Volume€14.13B
5
623.19
2.82%
Market Cap€90.92B
Volume€2.31B
6
1.21
11.64%
Market Cap€69.08B
Volume€9.21B
7
0.39
3.14%
Market Cap€56.69B
Volume€9.65B

Data provided by Coingecko API

More Cryptocurrencies

4624
0.0000003
27.19%
Market Cap€302,860
Volume€14,594
4625
0.00030013
2.18%
Market Cap€302,326
Volume€140,100
4626
0.03
10.84%
Market Cap€301,682
Volume€119
4628
0.00030159
0.61%
Market Cap€301,595
Volume€6,288
4629
0.03
0%
Market Cap€299,521
Volume€12

Data provided by Coingecko API