Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.000115+ 1.55%
Market Cap
€112,317
2.07%
Volume (24)
52,811
0.42%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00011473

Price Change

€0.00000175
1.55%
24h Low / 24h High
€0.00011262 / €0.00011609

Trading Volume

€52,811
0.42%
Volume / Market Cap
0.47019596
Market Dominance
0.0000032090524%
Market Rank
#6260

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€112,317
2.07%

Fully Diluted
Market Cap

€1,153,147
2.25%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.00011271696 / €0.00011283617
Yesterday's Open / Close
€0.00011283617 / €0.00011271696
Yesterday's Change
1.73%
Yesterday's Volume
€52,349.069

Unbound Finance Price History

7d Low / 7d High
€0.00010542313 / €0.00012321923
30d Low / 30d High
€0.00011105909 / €0.00011486987
90d Low / 90d High
€0.00010130023 / €0.00011486987
52 Week Low / 52 Week High
€0.0001002793 / €0.0001186931
All Time HighDec 14, 2021 (3 years ago)
€0.247979
99.95%
All Time LowJan 27, 2025 (5 days ago)
€0.00010006
15.25%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
1/31/2025
€0.000112
€0
€0.000115
€0.000112
1/30/2025
€0.000109
€0.000112
€0.000112
€0.000109
1/29/2025
€0.000107
€0.000109
€0.000115
€0.000106
1/28/2025
€0.000101
€0.000107
€0.000107
€0.000101
1/27/2025
€0.000114
€0.000101
€0.000114
€0.0001
1/26/2025
€0.000117
€0.000114
€0.000117
€0.000113
1/25/2025
€0.000119
€0.000117
€0.000119
€0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,531
1.75%
Market Cap€2T
Volume€25.52B
2
3,131.04
5.49%
Market Cap€378.23B
Volume€18.51B
3
2.89
5.15%
Market Cap€167.21B
Volume€3.78B
5
214.49
7.13%
Market Cap€104.59B
Volume€3.84B
6
653.02
3.59%
Market Cap€95.46B
Volume€604.28M
8
0.31
5.99%
Market Cap€45.86B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

6261
0.00139587
2.09%
Market Cap€112,173
Volume€253
6265
0.00000033
0%
Market Cap€111,338
Volume€0
6264
Market Cap€111,989
Volume€7,229
6268
0.00000123
3.01%
Market Cap€111,675
Volume€220
6266
0.00004003
6.09%
Market Cap€111,625
Volume€229

Data provided by Coingecko API