Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.00135-1.43%
Market Cap
€1.32M
1.48%
Volume (24)
175,318
0.60%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00135024

Price Change

€-0.000019587684
1.43%
24h Low / 24h High
€0.00133876 / €0.00141615

Trading Volume

€175,318
0.60%
Volume / Market Cap
0.13310728
Market Dominance
0.000055970083%
Market Rank
#2472

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€1,317,118
1.48%

Fully Diluted
Market Cap

€13,522,777
1.28%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.0013693421 / €0.0013703925
Yesterday's Open / Close
€0.0013693421 / €0.0013703925
Yesterday's Change
1.43%
Yesterday's Volume
€169,334.13

Unbound Finance Price History

7d Low / 7d High
€0.0013370387 / €0.0018940768
30d Low / 30d High
€0.0013669442 / €0.0015623497
90d Low / 90d High
€0.0013276034 / €0.0017783695
52 Week Low / 52 Week High
€0.001251491 / €0.0017783695
All Time HighDec 14, 2021 (2 years ago)
€0.247979
99.45%
All Time LowSep 28, 2023 (6 months ago)
€0.00019333
599.27%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
4/23/2024
€0.001498
€0
€0.001525
€0.001367
4/22/2024
€0.001393
€0.001498
€0.001778
€0.001372
4/21/2024
€0.001415
€0.001393
€0.001428
€0.001328
4/20/2024
€0.001413
€0.001415
€0.001432
€0.001358
4/19/2024
€0.001302
€0.001413
€0.001429
€0.001261
4/18/2024
€0.001287
€0.001302
€0.001374
€0.001251
4/17/2024
€0.001346
€0.001287
€0.001358
€0.001258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,997
4.14%
Market Cap€1.26T
Volume€28.21B
2
3,126.23
3.18%
Market Cap€381.55B
Volume€13.62B
4
596.09
2.26%
Market Cap€91.77B
Volume€1.83B
7
0.53
3.36%
Market Cap€29.29B
Volume€1.41B
11
0.48
5.63%
Market Cap€16.79B
Volume€449.62M
580
1
0.51%
Market Cap€70.42M
Volume€569,152

Data provided by Coingecko API

More Cryptocurrencies

2387
2.13
0.31%
Market Cap€1.33M
Volume€20
2468
0.02
0.18%
Market Cap€1.33M
Volume€13,071
2469
17.31
1.80%
Market Cap€1.33M
Volume€26,585
2473
0.00083535
0%
Market Cap€1.29M
Volume€182
2474
0.01
0.68%
Market Cap€1.31M
Volume€746

Data provided by Coingecko API