Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.000107 -4.70%
Market Cap
€103,593
4.90%
Volume (24)
52,423
0.80%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00010658

Price Change

€-0.0000052604063
4.70%
24h Low / 24h High
€0.00010618 / €0.00011197

Trading Volume

€52,423
0.80%
Volume / Market Cap
0.50604771
Market Dominance
0.0000032330605%
Market Rank
#6215

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€103,593
4.90%

Fully Diluted
Market Cap

€1,063,586
0.99%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.00010740781 / €0.00010743537
Yesterday's Open / Close
€0.00010743537 / €0.00010740781
Yesterday's Change
0.78%
Yesterday's Volume
€51,054.051

Unbound Finance Price History

7d Low / 7d High
€0.00011102595 / €0.00011922828
30d Low / 30d High
€0.00010740781 / €0.00011265403
90d Low / 90d High
€0.00010666347 / €0.00011460664
52 Week Low / 52 Week High
€0.00010666347 / €0.00011460664
All Time HighDec 14, 2021 (3 years ago)
€0.247979
99.96%
All Time LowJan 27, 2025 (19 days ago)
€0.00010006
6.51%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
2/15/2025
€0.000112
€0
€0.000113
€0.000107
2/14/2025
€0.000113
€0.000112
€0.000113
€0.000112
2/13/2025
€0.000108
€0.000113
€0.000115
€0.000107
2/12/2025
€0.000108
€0.000108
€0.000108
€0.000107
2/11/2025
€0.000109
€0.000108
€0.000109
€0.000108
2/10/2025
€0.000108
€0.000109
€0.000109
€0.000108
2/9/2025
€0.000109
€0.000108
€0.000109
€0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,791
0.87%
Market Cap€1.92T
Volume€13.74B
2
2,684.6
0.59%
Market Cap€324.13B
Volume€8.86B
3
2.72
2.16%
Market Cap€157.66B
Volume€3.1B
5
665.58
0.91%
Market Cap€97.09B
Volume€865.39M
6
190.69
1.97%
Market Cap€93.22B
Volume€1.83B
8
0.27
3.67%
Market Cap€39.41B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

6210
0.00010394
0.61%
Market Cap€103,970
Volume€1,973
6211
0.0001083
9.03%
Market Cap€103,962
Volume€1,337
6199
Market Cap€103,821
Volume€498
6214
0.00010033
7.73%
Market Cap€103,727
Volume€300
6216
0.01
3.01%
Market Cap€103,506
Volume€72

Data provided by Coingecko API