Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0,001886 -10.40%
Market Cap
GBP 1,13M
10.10%
Volume (24)
GBP 125 601
18.50%
Circulating Supply
596 750 000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0,00188568

Price Change

GBP -0,00021882301
10.40%
24h Low / 24h High
GBP 0,00188066 / GBP 0,00217974

Trading Volume

GBP 125 601
18.50%
Volume / Market Cap
0,11161785
Market Dominance
0,00005504929%
Market Rank
#3138

Unio Coin Supply

Circulating Supply
596 750 000 UNIO
Total Supply
4 000 000 000 UNIO
Max Supply
4 000 000 000 UNIO

Unio Coin Market Cap

Market Cap
GBP 1 125 277
10.10%

Fully Diluted
Market Cap

GBP 7 542 706
2.86%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0,0019384737 / GBP 0,0019440964
Yesterday's Open / Close
GBP 0,0019384737 / GBP 0,0019440964
Yesterday's Change
2.86%
Yesterday's Volume
GBP 128 470,23

Unio Coin Price History

7d Low / 7d High
GBP 0,0022746309 / GBP 0,0027769837
30d Low / 30d High
GBP 0,0018587718 / GBP 0,0021797351
90d Low / 90d High
GBP 0,001761713 / GBP 0,0021797351
52 Week Low / 52 Week High
GBP 0,001761713 / GBP 0,0021797351
All Time Highsept. 30, 2024 (1 months ago)
GBP 0,0065475
71.31%
All Time Lowoct. 13, 2024 (1 months ago)
GBP 0,00123229
52.43%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
13/11/2024
GBP 0,001943
GBP 0
GBP 0,00218
GBP 0,00191
12/11/2024
GBP 0,001812
GBP 0,001943
GBP 0,001943
GBP 0,001797
11/11/2024
GBP 0,001842
GBP 0,001812
GBP 0,001896
GBP 0,001762
10/11/2024
GBP 0,001857
GBP 0,001842
GBP 0,002037
GBP 0,001823
09/11/2024
GBP 0,001826
GBP 0,001857
GBP 0,001859
GBP 0,001826
08/11/2024
GBP 0,001879
GBP 0,001826
GBP 0,001879
GBP 0,001801
07/11/2024
GBP 0,001891
GBP 0,001879
GBP 0,001907
GBP 0,001873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 484
2.96%
Market CapGBP 1,77T
VolumeGBP 122,13B
2
GBP 3 188,46
1.54%
Market CapGBP 384,15B
VolumeGBP 49,85B
4
GBP 216,52
6.28%
Market CapGBP 102,41B
VolumeGBP 13,89B
5
GBP 624,95
3.10%
Market CapGBP 91,19B
VolumeGBP 2,83B
6
GBP 0,388995
5.70%
Market CapGBP 57,17B
VolumeGBP 27,33B
7
GBP 0,691413
5.65%
Market CapGBP 39,32B
VolumeGBP 6,91B

Data provided by Coingecko API

More Cryptocurrencies

3133
Market CapGBP 1,12M
VolumeGBP 17
3134
GBP 0,00987531
0.45%
Market CapGBP 1,13M
VolumeGBP 21 197
3135
GBP 0,376078
6.37%
Market CapGBP 1,13M
VolumeGBP 3 230
3136
GBP 0,00112508
6.28%
Market CapGBP 1,13M
VolumeGBP 27 230
3137
GBP 0,02206445
11.12%
Market CapGBP 1,12M
VolumeGBP 16 537

Data provided by Coingecko API