Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.00033 -0.72%
Market Cap
GBP 190,062
0.70%
Volume (24)
GBP 51,836
0.14%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00032955

Price Change

GBP -0.0000024029025
0.72%
24h Low / 24h High
GBP 0.00032377 / GBP 0.0003325

Trading Volume

GBP 51,836
0.14%
Volume / Market Cap
0.27273206
Market Dominance
0.0000071461612%
Market Rank
#5270

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 190,062
0.70%

Fully Diluted
Market Cap

GBP 1,318,160
0.02%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.00032914554 / GBP 0.00033007138
Yesterday's Open / Close
GBP 0.00032914554 / GBP 0.00033007138
Yesterday's Change
0.02%
Yesterday's Volume
GBP 53,950.306

Unio Coin Price History

7d Low / 7d High
GBP 0.00041053616 / GBP 0.00048959817
30d Low / 30d High
GBP 0.0003249915 / GBP 0.00033488745
90d Low / 90d High
GBP 0.0003249915 / GBP 0.00038406209
52 Week Low / 52 Week High
GBP 0.0003249915 / GBP 0.00038866261
All Time HighSep 30, 2024 (4 months ago)
GBP 0.0065475
94.97%
All Time LowFeb 7, 2025 (15 days ago)
GBP 0.00029979
9.88%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2/21/2025
GBP 0.00033
GBP 0
GBP 0.000332
GBP 0.000325
2/20/2025
GBP 0.000333
GBP 0.00033
GBP 0.000347
GBP 0.000326
2/19/2025
GBP 0.000344
GBP 0.000333
GBP 0.00037
GBP 0.000331
2/18/2025
GBP 0.000364
GBP 0.000344
GBP 0.000384
GBP 0.000346
2/17/2025
GBP 0.000368
GBP 0.000364
GBP 0.000371
GBP 0.00036
2/16/2025
GBP 0.000364
GBP 0.000368
GBP 0.000376
GBP 0.000364
2/15/2025
GBP 0.00037
GBP 0.000364
GBP 0.000389
GBP 0.000361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,450
1.98%
Market CapGBP 1.91T
VolumeGBP 50.62B
2
GBP 2,687.67
2.57%
Market CapGBP 324.03B
VolumeGBP 34.41B
3
GBP 2.58
2.91%
Market CapGBP 149.52B
VolumeGBP 5.18B
5
GBP 656.2
0.46%
Market CapGBP 95.75B
VolumeGBP 1.11B
6
GBP 171.24
2.67%
Market CapGBP 83.7B
VolumeGBP 5.23B
8
GBP 0.243944
3.61%
Market CapGBP 36.11B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5263
GBP 0.00029569
21.35%
Market CapGBP 190,514
VolumeGBP 7,600
5268
GBP 0
2.18%
Market CapGBP 190,440
VolumeGBP 35,141
5269
GBP 0.02322779
0%
Market CapGBP 189,815
VolumeGBP 498
5271
GBP 0.00018972
2.85%
Market CapGBP 189,607
VolumeGBP 38
5273
GBP 0.00018923
1.10%
Market CapGBP 189,459
VolumeGBP 21

Data provided by Coingecko API