Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.001224 -4.97%
Market Cap
GBP 706,299
5.02%
Volume (24)
GBP 142,943
7.24%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00122379

Price Change

GBP -0.000064037237
4.97%
24h Low / 24h High
GBP 0.00120699 / GBP 0.00136322

Trading Volume

GBP 142,943
7.24%
Volume / Market Cap
0.20238313
Market Dominance
0.000024344573%
Market Rank
#3976

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 706,299
5.02%

Fully Diluted
Market Cap

GBP 4,898,477
6.04%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.0012885451 / GBP 0.0013180848
Yesterday's Open / Close
GBP 0.0012885451 / GBP 0.0013180848
Yesterday's Change
6.10%
Yesterday's Volume
GBP 90,878.125

Unio Coin Price History

7d Low / 7d High
GBP 0.0015291559 / GBP 0.0023682754
30d Low / 30d High
GBP 0.0012774106 / GBP 0.0013344258
90d Low / 90d High
GBP 0.0012461961 / GBP 0.0016340646
52 Week Low / 52 Week High
GBP 0.0012461961 / GBP 0.0020313911
All Time HighSep 30, 2024 (2 months ago)
GBP 0.0065475
81.29%
All Time LowDec 22, 2024 (0 days ago)
GBP 0.00120699
1.52%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001327
GBP 0
GBP 0.001328
GBP 0.001277
12/20/2024
GBP 0.001276
GBP 0.001327
GBP 0.001379
GBP 0.001246
12/19/2024
GBP 0.001473
GBP 0.001276
GBP 0.001476
GBP 0.001276
12/18/2024
GBP 0.001665
GBP 0.001473
GBP 0.001666
GBP 0.00148
12/17/2024
GBP 0.001746
GBP 0.001665
GBP 0.001746
GBP 0.001672
12/16/2024
GBP 0.001808
GBP 0.001746
GBP 0.001874
GBP 0.001704
12/15/2024
GBP 0.002031
GBP 0.001808
GBP 0.002031
GBP 0.001747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,465
1.22%
Market CapGBP 1.91T
VolumeGBP 36.1B
2
GBP 3,349.21
1.84%
Market CapGBP 403.79B
VolumeGBP 25.88B
4
GBP 2.24
0.49%
Market CapGBP 128.56B
VolumeGBP 10.73B
5
GBP 662.81
0.87%
Market CapGBP 96.76B
VolumeGBP 1.09B
6
GBP 183.41
1.85%
Market CapGBP 87.97B
VolumeGBP 5.86B
7
GBP 0.317793
2.92%
Market CapGBP 46.85B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3973
GBP 0.00049619
3.71%
Market CapGBP 708,280
VolumeGBP 2,563
3938
GBP 0.00070925
32.22%
Market CapGBP 707,412
VolumeGBP 67,228
3974
GBP 0.00598609
2.66%
Market CapGBP 707,206
VolumeGBP 3,551
3960
GBP 0.00070347
6.81%
Market CapGBP 706,085
VolumeGBP 323,482
3963
GBP 0.00133553
1.78%
Market CapGBP 705,603
VolumeGBP 3

Data provided by Coingecko API