Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
GBP 0.000371+ 0.20%
Market Cap
GBP 214,217
0.20%
Volume (24)
GBP 78,200
1.74%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
GBP 0.00037142

Price Change

GBP <0.000001
0.20%
24h Low / 24h High
GBP 0.00036025 / GBP 0.00039964

Trading Volume

GBP 78,200
1.74%
Volume / Market Cap
0.36505039
Market Dominance
0.0000080199294%
Market Rank
#5161

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
GBP 214,217
0.20%

Fully Diluted
Market Cap

GBP 1,485,682
2.74%

Unio Coin Price Yesterday

Yesterday's Low / High
GBP 0.00036117645 / GBP 0.00036181919
Yesterday's Open / Close
GBP 0.00036117645 / GBP 0.00036181919
Yesterday's Change
2.74%
Yesterday's Volume
GBP 68,761.642

Unio Coin Price History

7d Low / 7d High
GBP 0.0004495951 / GBP 0.00049833085
30d Low / 30d High
GBP 0.00036117645 / GBP 0.00038866261
90d Low / 90d High
GBP 0.00036098922 / GBP 0.00039964639
52 Week Low / 52 Week High
GBP 0.00035314517 / GBP 0.00039964639
All Time HighSep 30, 2024 (4 months ago)
GBP 0.0065475
94.33%
All Time LowFeb 7, 2025 (9 days ago)
GBP 0.00029979
23.74%

Data provided by Coingecko API

UNIO to GBP converter

Unio Coin
Unio CoinUNIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to GBP)

UNIOGBP by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (GBP)

Date
2/15/2025
GBP 0.00037
GBP 0
GBP 0.000389
GBP 0.000361
2/14/2025
GBP 0.00037
GBP 0.00037
GBP 0.000391
GBP 0.000367
2/13/2025
GBP 0.000377
GBP 0.00037
GBP 0.0004
GBP 0.000374
2/12/2025
GBP 0.000368
GBP 0.000377
GBP 0.000376
GBP 0.000361
2/11/2025
GBP 0.000384
GBP 0.000368
GBP 0.000385
GBP 0.000369
2/10/2025
GBP 0.000382
GBP 0.000384
GBP 0.000384
GBP 0.000378
2/9/2025
GBP 0.000357
GBP 0.000382
GBP 0.000387
GBP 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,053
0.55%
Market CapGBP 1.92T
VolumeGBP 12.03B
2
GBP 2,694.67
0.10%
Market CapGBP 324.81B
VolumeGBP 32.95B
3
GBP 2.73
1.72%
Market CapGBP 157.53B
VolumeGBP 2.96B
5
GBP 675.46
1.08%
Market CapGBP 98.54B
VolumeGBP 1.08B
6
GBP 190.48
2.08%
Market CapGBP 93.02B
VolumeGBP 2.02B
8
GBP 0.266996
2.35%
Market CapGBP 39.55B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5131
GBP 0.00021488
9.59%
Market CapGBP 214,864
VolumeGBP 331,763
5160
GBP 0.00188303
2.30%
Market CapGBP 214,856
VolumeGBP 79
5159
GBP 0.00000055
2.69%
Market CapGBP 214,463
VolumeGBP 1,535
5162
GBP 0.00000214
0.24%
Market CapGBP 214,091
VolumeGBP 37,534
5163
GBP 0.00030474
2.66%
Market CapGBP 213,895
VolumeGBP 53,882

Data provided by Coingecko API