Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
GBP 17 688,65-0.19%
Market Cap
GBP 5,29M
0.07%
Volume (24)
GBP 256
3.14%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
GBP 17 688,65

Price Change

GBP -33,206795
0.19%
24h Low / 24h High
GBP 8 036,09 / GBP 17 907,75

Trading Volume

GBP 255,57
3.14%
Volume / Market Cap
0,000048323045
Market Dominance
0,00027055423%
Market Rank
#1639

Unisocks Supply

Circulating Supply
298,993 SOCKS
Total Supply
298,993 SOCKS
Max Supply
298,993 SOCKS

Unisocks Market Cap

Market Cap
GBP 5 288 781
0.07%

Fully Diluted
Market Cap

GBP 5 288 781
0.11%

Unisocks Price Yesterday

Yesterday's Low / High
GBP 17 697,68 / GBP 17 719,045
Yesterday's Open / Close
GBP 17 719,045 / GBP 17 697,68
Yesterday's Change
0.11%
Yesterday's Volume
GBP 255,45799

Unisocks Price History

7d Low / 7d High
GBP 9 508,2399 / GBP 24 976,316
30d Low / 30d High
GBP 8 087,255 / GBP 18 666,356
90d Low / 90d High
GBP 7 609,0165 / GBP 18 666,356
52 Week Low / 52 Week High
GBP 7 609,0165 / GBP 19 904,625
All Time Highaoût 9, 2021 (2 years ago)
GBP 143 501
87.66%
All Time Lowavr. 26, 2024 (15 days ago)
GBP 0,00018559
>1000000%

Data provided by Coingecko API

SOCKS to GBP converter

Unisocks
UnisocksSOCKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to GBP)

SOCKSGBP by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (GBP)

Date
10/05/2024
GBP 18 666,35596
GBP 0
GBP 18 666,35596
GBP 8 087,254958
09/05/2024
GBP 12 595,982471
GBP 18 666,35596
GBP 18 374,210728
GBP 7 852,991218
08/05/2024
GBP 17 902,615741
GBP 12 595,982471
GBP 18 172,935227
GBP 7 609,016482
07/05/2024
GBP 18 390,817823
GBP 17 902,615741
GBP 18 531,347702
GBP 8 363,737622
06/05/2024
GBP 18 638,803132
GBP 18 390,817823
GBP 18 873,018058
GBP 13 679,178798
05/05/2024
GBP 19 469,462587
GBP 18 638,803132
GBP 19 904,62525
GBP 18 603,044862
04/05/2024
GBP 18 956,47409
GBP 19 469,462587
GBP 19 590,002826
GBP 17 811,215046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 050
1.11%
Market CapGBP 1,2T
VolumeGBP 9,5B
2
GBP 2 925,82
1.20%
Market CapGBP 351,22B
VolumeGBP 6,76B
4
GBP 590,97
0.92%
Market CapGBP 90,92B
VolumeGBP 768,42M
7
GBP 0,505555
0.35%
Market CapGBP 27,99B
VolumeGBP 482,16M
11
GBP 0,440452
1.36%
Market CapGBP 15,57B
VolumeGBP 202,82M
568
GBP 0,997929
0.46%
Market CapGBP 70,25M
VolumeGBP 368 132

Data provided by Coingecko API

More Cryptocurrencies

1636
GBP 0,02268991
1.73%
Market CapGBP 5,33M
VolumeGBP 1,8M
1637
GBP 0,00289181
1.76%
Market CapGBP 5,31M
VolumeGBP 425 484
1638
GBP 0,128295
0.36%
Market CapGBP 5,3M
VolumeGBP 35 948
1640
GBP 0,02268083
2.19%
Market CapGBP 5,29M
VolumeGBP 137 279
1641
GBP 0,00127023
5.17%
Market CapGBP 5,27M
VolumeGBP 265 733

Data provided by Coingecko API