Unisocks (SOCKS) Canlı Fiyat

Unisocks logo
SOCKSUnisocks
GBP 10.523,41+ 12.48%
Piyasa değeri
GBP 3,15M
1.12%
Hacim (24s)
GBP 8
50.23%
Dolaşımdaki miktar
299 SOCKS
Yayın tarihi
-

Data provided by Coingecko API

SOCKS Fiyat İstatistikleri

Fiyat / Unisocks Fiyatı Bugün

Unisocks Fiyatı
GBP 10.523,41

Fiyat Değişimi

GBP 1.167,62
12.48%
24s Düşük / 24s Yüksek
GBP 9.355,79 / GBP 10.842,41

Alım Satım Hacmi

GBP 7,52
50.23%
Hacim / Piyasa Değeri
0,0000023900141
Piyasa hakimiyeti
0,00010743709%
Piyasa sıralaması
#2476

Unisocks Arzı

Daloşımdaki Arz
298,993 SOCKS
Toplam Arz
298,993 SOCKS
Maks Arz
298,993 SOCKS

Unisocks piyasa değeri

Piyasa Değeri
GBP 3.146.425
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.146.425
0.23%

Dünkü Unisocks Fiyatı

Dünkü Düşük / Yüksek
GBP 10.523,412 / GBP 10.571,147
Dünkü Açılış / Kapanış
GBP 10.523,412 / GBP 10.571,147
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 7,5169757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12.744,484 / GBP 14.843,797
30g Düşük/30g Yüksek
GBP 9.494,2076 / GBP 10.889,305
90g Düşük/90g Yüksek
GBP 9.494,2076 / GBP 11.157,819
52 Hafta Düşük / 52 Hafta Yüksek
GBP 9.494,2076 / GBP 11.157,819
Tüm Zamanlar YüksekAğu 9, 2021 (4 yıl önce)
GBP 143.501
92.67%
Tüm Zamanlar DüşükNis 26, 2024 (1 yıl önce)
GBP 0,00018559
>1000000%

Data provided by Coingecko API

SOCKS'den GBP'ye Dönüştürücü

Unisocks
UnisocksSOCKS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unisocks Fiyat Tablosu (SOCKS'den GBP'ye)

    SOCKSGBP TradingView tarafından

    Unisocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Unisocks Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 11.128,820098
    GBP 0
    GBP 11.157,819495
    GBP 10.718,544716
    30.08.2025
    GBP 10.751,038984
    GBP 11.128,820098
    GBP 10.786,883465
    GBP 10.622,310051
    29.08.2025
    GBP 10.800,449596
    GBP 10.751,038984
    GBP 10.991,341501
    GBP 10.659,498901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for SOCKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.248
    1.28%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,44B
    2
    GBP 4.379,12
    0.10%
    Piyasa değeriGBP 528,86B
    HacimGBP 31,18B
    4
    GBP 2,83
    0.44%
    Piyasa değeriGBP 168,52B
    HacimGBP 4,59B
    5
    GBP 848,18
    0.03%
    Piyasa değeriGBP 118,05B
    HacimGBP 841,5M
    6
    GBP 205,2
    1.19%
    Piyasa değeriGBP 111,2B
    HacimGBP 5,84B
    9
    GBP 0,21577
    0.26%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2473
    GBP 0,00313879
    4.17%
    Piyasa değeriGBP 3,14M
    HacimGBP 84.183
    Piyasa değeriGBP 3,14M
    HacimGBP 10.417
    2475
    GBP 0,00402487
    9.06%
    Piyasa değeriGBP 3,14M
    HacimGBP 9.041
    2479
    GBP 0,00309865
    4.04%
    Piyasa değeriGBP 3,13M
    HacimGBP 9.433
    2481
    Piyasa değeriGBP 3,13M
    HacimGBP 241.870

    Data provided by Coingecko API