Цена Unisocks (SOCKS) Текущая стоимость

SOCKSUnisocks

GBP 10 652,69+ 2.11%Текущая цена в British Pound

GBP 3,19M

1.35%

GBP 13

0.02%

299 SOCKS

Data provided by Coingecko API

SOCKS Статистика цены

Unisocks Цена сегодня

Unisocks Цена

GBP 10 652,69

GBP 220,5

2.11%

24ч. мин. / 24ч. макс.

GBP 10 423,75 / GBP 10 676,72

Объем 24ч.

GBP 13,43

0.02%

Объем / Рыночная капитализация

0,0000042147032

Доминирование

0,00010880425%

#2480

Unisocks Предложение

298,993 SOCKS

Общее предложение

298,993 SOCKS

Максимальное предложение

298,993 SOCKS

Unisocks Рыночная капитализация

GBP 3 186 464

1.35%

Разбавленная рыночная капитализация

GBP 3 186 464

2.17%

Unisocks Цена вчера

Вчерашняя мин. / макс цена

GBP 10 429,314 / GBP 10 431,759

Вчерашняя цена открытия / закрытия

GBP 10 429,314 / GBP 10 431,759

Вчерашнее изменение цены

2.13%

Вчерашний объем

GBP 7,4497602

Unisocks История цены

Мин. / макс цена за 7 дней

GBP 12 744,484 / GBP 14 639,409

Мин. / максцена за 30 дней

GBP 10 427,915 / GBP 10 871,028

Мин. / макс цена за 90 дней

GBP 10 427,915 / GBP 10 838,323

Мин. / макс цена за 52 недели

GBP 9 494,2076 / GBP 10 889,305

GBP 143 501

92.57%

Исторический мин.апр. 26, 2024 (1 лет назад)

GBP 0,00018559

>1000000%

Data provided by Coingecko API

Конвертер SOCKS GBP

UnisocksSOCKS

Unisocks

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Unisocks в реальном времени (SOCKS к GBP)

SOCKSGBP от TradingView

Unisocks обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Unisocks (GBP)

Дата
06.09.2025	GBP 10 519,014344	GBP 0	GBP 10 570,418514	GBP 10 485,125499
04.09.2025	GBP 10 807,620322	GBP 0	GBP 10 871,028386	GBP 10 523,412484
03.09.2025	GBP 10 719,73665	GBP 10 807,620322	GBP 10 889,304586	GBP 9 494,20757
02.09.2025	GBP 10 530,247621	GBP 10 719,73665	GBP 10 744,040915	GBP 10 490,447385

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

14 hours, 51 minutes undefined 41 seconds

Explore Our Other Products for SOCKS

DCA Bot

Invest in SOCKS gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SOCKS trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SOCKS price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more