Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 7,12+0.75%
Market Cap
RUB 464,3M
0.48%
Volume (24)
RUB 513 233
0.18%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 7,12

Price Change

RUB 0,053007
0.75%
24h Low / 24h High
RUB 7,05 / RUB 7,73

Trading Volume

RUB 513 233
0.18%
Volume / Market Cap
0,001105399
Market Dominance
0,0001884064%
Market Rank
#1827

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
RUB 464 296 600
0.48%

Fully Diluted
Market Cap

RUB 464 296 600
0.95%

Unstake Price Yesterday

Yesterday's Low / High
RUB 7,0695741 / RUB 7,0820697
Yesterday's Open / Close
RUB 7,0820697 / RUB 7,0695741
Yesterday's Change
0.62%
Yesterday's Volume
RUB 384 032,8

Unstake Price History

7d Low / 7d High
RUB 0,06848609 / RUB 0,08616217
30d Low / 30d High
RUB 6,9520191 / RUB 7,136003
90d Low / 90d High
RUB 6,5621426 / RUB 7,5191551
52 Week Low / 52 Week High
RUB 6,2274899 / RUB 7,5191551
All Time Highdéc. 17, 2023 (5 months ago)
RUB 28,23
74.69%
All Time Lowmai 15, 2024 (11 days ago)
RUB 5,48
30.40%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
25/05/2024
RUB 7,135853
RUB 0
RUB 7,136003
RUB 6,952019
24/05/2024
RUB 6,966106
RUB 7,135853
RUB 7,114629
RUB 6,904256
23/05/2024
RUB 6,615794
RUB 6,966106
RUB 7,519155
RUB 6,562143
22/05/2024
RUB 6,556119
RUB 6,615794
RUB 6,820276
RUB 6,556119
21/05/2024
RUB 6,369591
RUB 6,556119
RUB 6,753158
RUB 6,363325
20/05/2024
RUB 6,293793
RUB 6,369591
RUB 6,393023
RUB 6,22749
19/05/2024
RUB 6,464953
RUB 6,293793
RUB 6,517834
RUB 6,368846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 802
0.20%
Market CapRUB 1,36T
VolumeRUB 12,92B
2
RUB 3 857,33
3.00%
Market CapRUB 463,94B
VolumeRUB 12,09B
4
RUB 602
0.04%
Market CapRUB 92,63B
VolumeRUB 329,77M
8
RUB 0,529678
1.61%
Market CapRUB 29,37B
VolumeRUB 425,7M
11
RUB 0,458655
0.29%
Market CapRUB 16,23B
VolumeRUB 205,35M
586
RUB 0,999567
0.40%
Market CapRUB 70,65M
VolumeRUB 494 945

Data provided by Coingecko API

More Cryptocurrencies

1824
RUB 11,3
35.49%
Market CapRUB 466,98M
VolumeRUB 9,22M
1825
RUB 1,82
3.03%
Market CapRUB 465,83M
VolumeRUB 9,97M
1826
RUB 8,45
6.54%
Market CapRUB 464,48M
VolumeRUB 2,3M
1828
RUB 3,51
3.99%
Market CapRUB 464,02M
VolumeRUB 912 895
1832
RUB 4
1.29%
Market CapRUB 462,49M
VolumeRUB 7,23M

Data provided by Coingecko API