Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 2,36+ 9.78%
Market Cap
RUB 153,37M
11.40%
Volume (24)
RUB 200 472
5.49%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 2,36

Price Change

RUB 0,210155
9.78%
24h Low / 24h High
RUB 2,1 / RUB 2,39

Trading Volume

RUB 200 472
5.49%
Volume / Market Cap
0,001307082
Market Dominance
0,000059223255%
Market Rank
#3063

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
RUB 153 373 700
11.40%

Fully Diluted
Market Cap

RUB 153 373 700
2.19%

Unstake Price Yesterday

Yesterday's Low / High
RUB 2,2805696 / RUB 2,3372844
Yesterday's Open / Close
RUB 2,2805696 / RUB 2,3372844
Yesterday's Change
2.21%
Yesterday's Volume
RUB 218 658,77

Unstake Price History

7d Low / 7d High
RUB 0,017963761 / RUB 0,024245047
30d Low / 30d High
RUB 2,0911499 / RUB 2,3881031
90d Low / 90d High
RUB 1,7589358 / RUB 2,3881031
52 Week Low / 52 Week High
RUB 1,7589358 / RUB 2,3881031
All Time Highdéc. 17, 2023 (11 months ago)
RUB 28,23
91.72%
All Time Lowaoût 4, 2024 (3 months ago)
RUB 0,637367
266.48%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
13/11/2024
RUB 2,196616
RUB 0
RUB 2,388103
RUB 2,09115
12/11/2024
RUB 1,994019
RUB 2,196616
RUB 2,252378
RUB 1,940441
11/11/2024
RUB 2,058055
RUB 1,994019
RUB 2,117912
RUB 1,887809
10/11/2024
RUB 1,858169
RUB 2,058055
RUB 2,105392
RUB 1,758936
09/11/2024
RUB 2,08385
RUB 1,858169
RUB 2,181435
RUB 1,834481
08/11/2024
RUB 2,143512
RUB 2,08385
RUB 2,146543
RUB 1,968477
07/11/2024
RUB 2,069001
RUB 2,143512
RUB 2,152371
RUB 2,069001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 973
4.16%
Market CapRUB 1,8T
VolumeRUB 136,3B
2
RUB 3 222,87
2.06%
Market CapRUB 388,19B
VolumeRUB 60,33B
4
RUB 219,41
7.09%
Market CapRUB 103,59B
VolumeRUB 13,66B
5
RUB 656,25
8.10%
Market CapRUB 95,56B
VolumeRUB 3,21B
6
RUB 0,399715
5.83%
Market CapRUB 58,65B
VolumeRUB 27,4B
7
RUB 0,700291
6.25%
Market CapRUB 39,83B
VolumeRUB 6,99B

Data provided by Coingecko API

More Cryptocurrencies

3060
RUB 0,196602
1.97%
Market CapRUB 153,38M
VolumeRUB 110 585
3061
RUB 0,01536605
3.43%
Market CapRUB 153,64M
VolumeRUB 8,5M
3062
RUB 0,152465
2.31%
Market CapRUB 153,54M
VolumeRUB 1,26M
3064
RUB 1,15
5.46%
Market CapRUB 153,14M
VolumeRUB 4,81M
3065
RUB 0,00026451
0%
Market CapRUB 151,58M
VolumeRUB 5 889

Data provided by Coingecko API