Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
RUB 160,51 -17.26%
Market Cap
RUB 109,03M
17.55%
Volume (24)
RUB 35 313
0.43%
Circulating Supply
679 283 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
RUB 160,51

Price Change

RUB -33,480425
17.26%
24h Low / 24h High
RUB 158,57 / RUB 197,89

Trading Volume

RUB 35 313
0.43%
Volume / Market Cap
0,00032387017
Market Dominance
0,000042102224%
Market Rank
#3365

Vaulted Bellscoin Supply

Circulating Supply
679 283 VBELLS
Total Supply
679 283 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
RUB 109 034 430
17.55%

Fully Diluted
Market Cap

RUB 109 034 430
0.07%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
RUB 160,28054 / RUB 160,97277
Yesterday's Open / Close
RUB 160,28054 / RUB 160,97277
Yesterday's Change
0.07%
Yesterday's Volume
RUB 225 676,89

Vaulted Bellscoin Price History

7d Low / 7d High
RUB 1,1538513 / RUB 2,1669606
30d Low / 30d High
RUB 160,28054 / RUB 198,81578
90d Low / 90d High
RUB 129,64247 / RUB 212,23904
52 Week Low / 52 Week High
RUB 113,07848 / RUB 212,23904
All Time Highnov. 12, 2024 (2 days ago)
RUB 212,24
24.44%
All Time Lownov. 6, 2024 (8 days ago)
RUB 97,45
64.56%

Data provided by Coingecko API

VBELLS to RUB converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to RUB)

VBELLSRUB by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (RUB)

Date
14/11/2024
RUB 193,974059
RUB 0
RUB 197,078877
RUB 160,280541
13/11/2024
RUB 186,024676
RUB 193,974059
RUB 205,422671
RUB 170,185017
12/11/2024
RUB 134,801841
RUB 186,024676
RUB 212,239038
RUB 133,433987
11/11/2024
RUB 123,862762
RUB 134,801841
RUB 149,148817
RUB 123,862762
10/11/2024
RUB 144,06202
RUB 123,862762
RUB 148,690008
RUB 121,160762
09/11/2024
RUB 138,409483
RUB 144,06202
RUB 143,366249
RUB 136,161392
08/11/2024
RUB 113,216423
RUB 138,409483
RUB 144,156419
RUB 113,078482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 227
1.85%
Market CapRUB 1,75T
VolumeRUB 97,89B
2
RUB 3 073,44
3.91%
Market CapRUB 370,5B
VolumeRUB 36,18B
4
RUB 209,59
2.09%
Market CapRUB 99,02B
VolumeRUB 9,99B
5
RUB 623,11
0.55%
Market CapRUB 90,92B
VolumeRUB 3,14B
6
RUB 0,371907
3.09%
Market CapRUB 54,68B
VolumeRUB 18,14B
7
RUB 0,822129
18.28%
Market CapRUB 46,8B
VolumeRUB 11,77B

Data provided by Coingecko API

More Cryptocurrencies

3359
RUB 58,78
5.18%
Market CapRUB 109,39M
VolumeRUB 398 352
3362
Market CapRUB 109,23M
VolumeRUB 12,6M
3364
RUB 0,01420635
0.76%
Market CapRUB 109,27M
VolumeRUB 21 310
3363
RUB 0,149743
10.28%
Market CapRUB 109,02M
VolumeRUB 5,14M
3366
RUB 3,42
1.96%
Market CapRUB 108,86M
VolumeRUB 20 685

Data provided by Coingecko API