XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 11,92+14.16%
Market Cap
RUB 369,12M
27.41%
Volume (24)
RUB 373 023
16.23%
Circulating Supply
27 746 194 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 11,92

Price Change

RUB 1,48
14.16%
24h Low / 24h High
RUB 10,44 / RUB 13,35

Trading Volume

RUB 373 023
16.23%
Volume / Market Cap
0,001010577
Market Dominance
0,00014978432%
Market Rank
#1966

XY Finance Supply

Circulating Supply
27 746 193,825 XY
Total Supply
100 000 000 XY
Max Supply
100 000 000 XY

XY Finance Market Cap

Market Cap
RUB 369 118 830
27.41%

Fully Diluted
Market Cap

RUB 1 330 340 400
24.03%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 10,585946 / RUB 10,866038
Yesterday's Open / Close
RUB 10,866038 / RUB 10,585946
Yesterday's Change
11.13%
Yesterday's Volume
RUB 1 590 589,8

XY Finance Price History

7d Low / 7d High
RUB 0,1132438 / RUB 0,14158645
30d Low / 30d High
RUB 10,450516 / RUB 11,598259
90d Low / 90d High
RUB 10,147294 / RUB 12,652944
52 Week Low / 52 Week High
RUB 10,081655 / RUB 12,749995
All Time Highdéc. 16, 2021 (2 years ago)
RUB 224,84
94.08%
All Time Lowdéc. 9, 2023 (5 months ago)
RUB 0,602963
2109.25%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
26/05/2024
RUB 11,358684
RUB 0
RUB 11,598259
RUB 10,450516
25/05/2024
RUB 11,531002
RUB 11,358684
RUB 11,560643
RUB 10,147294
24/05/2024
RUB 11,921038
RUB 11,531002
RUB 12,652944
RUB 11,349161
23/05/2024
RUB 12,203723
RUB 11,921038
RUB 12,413972
RUB 11,728224
22/05/2024
RUB 11,826896
RUB 12,203723
RUB 12,749995
RUB 11,40854
21/05/2024
RUB 11,495987
RUB 11,826896
RUB 11,875587
RUB 11,495987
20/05/2024
RUB 10,277575
RUB 11,495987
RUB 11,518831
RUB 10,081655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 847
0.16%
Market CapRUB 1,36T
VolumeRUB 17,93B
2
RUB 3 924,12
3.39%
Market CapRUB 471,42B
VolumeRUB 16,74B
4
RUB 603,84
0.70%
Market CapRUB 92,92B
VolumeRUB 484,6M
8
RUB 0,533028
0.04%
Market CapRUB 29,52B
VolumeRUB 654,42M
11
RUB 0,465641
1.79%
Market CapRUB 16,46B
VolumeRUB 223,38M
592
RUB 1,001
0.08%
Market CapRUB 70,62M
VolumeRUB 313 620

Data provided by Coingecko API

More Cryptocurrencies

1963
RUB 2,1
0.96%
Market CapRUB 369,87M
VolumeRUB 15 100
1962
RUB 12 648,86
6.09%
Market CapRUB 369,8M
VolumeRUB 1,48M
1964
RUB 0,549451
1.23%
Market CapRUB 369,77M
VolumeRUB 4,46M
1965
RUB 73,23
1.48%
Market CapRUB 368,97M
VolumeRUB 14,95M
1970
RUB 2,44
1.51%
Market CapRUB 368,97M
VolumeRUB 21,1M

Data provided by Coingecko API