Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 207,48+ 3.98%
Market Cap
JPY 140,58M
3.98%
Volume (24)
JPY 404 196
55.14%
Circulating Supply
677 562 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 207,48

Price Change

JPY 7,95
3.98%
24h Low / 24h High
JPY 196,72 / JPY 209,14

Trading Volume

JPY 404 196
55.14%
Volume / Market Cap
0,0028752371
Market Dominance
0,000038268678%
Market Rank
#3274

Vaulted Bellscoin Supply

Circulating Supply
677 562 VBELLS
Total Supply
677 562 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 140 578 320
3.98%

Fully Diluted
Market Cap

JPY 140 578 320
2.68%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 201,74788 / JPY 202,39262
Yesterday's Open / Close
JPY 202,39262 / JPY 201,74788
Yesterday's Change
2.68%
Yesterday's Volume
JPY 489 524,15

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 1,2416981 / JPY 1,7564622
30d Low / 30d High
JPY 198,1881 / JPY 244,68408
90d Low / 90d High
JPY 198,0932 / JPY 268,97497
52 Week Low / 52 Week High
JPY 189,092 / JPY 268,97497
All Time Highoct. 29, 2024 (3 days ago)
JPY 299,74
30.83%
All Time Lowoct. 27, 2024 (5 days ago)
JPY 174,26
18.98%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
01/11/2024
JPY 222,705422
JPY 0
JPY 222,782028
JPY 198,188099
31/10/2024
JPY 223,546316
JPY 222,705422
JPY 244,684085
JPY 198,093202
30/10/2024
JPY 268,974966
JPY 223,546316
JPY 268,974966
JPY 223,256979
29/10/2024
JPY 229,914149
JPY 268,974966
JPY 267,396221
JPY 223,617208
28/10/2024
JPY 231,459913
JPY 229,914149
JPY 234,693171
JPY 202,739026
27/10/2024
JPY 208,498585
JPY 231,459913
JPY 226,534969
JPY 189,091996
26/10/2024
JPY 231,438007
JPY 208,498585
JPY 238,661066
JPY 214,26263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 604
0.32%
Market CapJPY 1,38T
VolumeJPY 45,81B
2
JPY 2 508,18
0.11%
Market CapJPY 301,84B
VolumeJPY 17,53B
4
JPY 575,69
0.60%
Market CapJPY 83,91B
VolumeJPY 820,35M
5
JPY 167,05
0.08%
Market CapJPY 78,63B
VolumeJPY 3,43B
7
JPY 0,515153
0.56%
Market CapJPY 29,3B
VolumeJPY 1,18B
9
JPY 0,161611
1.81%
Market CapJPY 23,67B
VolumeJPY 2,53B

Data provided by Coingecko API

More Cryptocurrencies

3269
JPY 0,141564
2.11%
Market CapJPY 140,8M
VolumeJPY 3,16M
3270
JPY 0,140543
1.15%
Market CapJPY 140,65M
VolumeJPY 321 439
3271
JPY 0,002063
5.62%
Market CapJPY 140,62M
VolumeJPY 478 880
3272
JPY 5,06
3.01%
Market CapJPY 140,49M
VolumeJPY 2,95M
3273
JPY 0,04110949
12.84%
Market CapJPY 140,46M
VolumeJPY 14,63M

Data provided by Coingecko API