Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 113.14+ 5.80%
Market Cap
JPY 96.99M
6.32%
Volume (24)
JPY 1,078,868
0.15%
Circulating Supply
855,800 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 113.14

Price Change

JPY 6.21
5.80%
24h Low / 24h High
JPY 98.49 / JPY 113.54

Trading Volume

JPY 1,078,868
0.15%
Volume / Market Cap
0.011122932
Market Dominance
0.000018176757%
Market Rank
#4364

Vaulted Bellscoin Supply

Circulating Supply
855,800.416 VBELLS
Total Supply
855,800.416 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 96,994,931
6.32%

Fully Diluted
Market Cap

JPY 96,994,931
6.55%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 105.85839 / JPY 106.88483
Yesterday's Open / Close
JPY 106.88483 / JPY 105.85839
Yesterday's Change
6.36%
Yesterday's Volume
JPY 929,916.91

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 0.58948159 / JPY 0.83021758
30d Low / 30d High
JPY 98.753925 / JPY 116.42213
90d Low / 90d High
JPY 92.401009 / JPY 118.50185
52 Week Low / 52 Week High
JPY 92.401009 / JPY 127.72399
All Time HighNov 12, 2024 (1 months ago)
JPY 333.62
66.03%
All Time LowDec 20, 2024 (3 days ago)
JPY 92.4
22.64%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
12/23/2024
JPY 112.108162
JPY 0
JPY 112.108162
JPY 98.753925
12/22/2024
JPY 105.914895
JPY 112.108162
JPY 118.501853
JPY 101.510355
12/21/2024
JPY 111.613788
JPY 105.914895
JPY 113.124603
JPY 105.170208
12/20/2024
JPY 99.685249
JPY 111.613788
JPY 111.171077
JPY 92.401009
12/19/2024
JPY 99.943289
JPY 99.685249
JPY 112.796816
JPY 99.943289
12/18/2024
JPY 114.218006
JPY 99.943289
JPY 118.245117
JPY 100.607073
12/17/2024
JPY 119.112839
JPY 114.218006
JPY 127.723993
JPY 113.87674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,104
1.30%
Market CapJPY 1.86T
VolumeJPY 58.6B
2
JPY 3,388.45
1.49%
Market CapJPY 407.67B
VolumeJPY 33.54B
4
JPY 2.24
1.87%
Market CapJPY 128.26B
VolumeJPY 8.13B
5
JPY 694.19
4.94%
Market CapJPY 101.1B
VolumeJPY 1.81B
6
JPY 188.56
2.35%
Market CapJPY 90.34B
VolumeJPY 5.71B
7
JPY 0.321024
0.65%
Market CapJPY 47.22B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4361
JPY 0.097036
4.01%
Market CapJPY 97.2M
VolumeJPY 9.72M
4362
JPY 0.105542
7.63%
Market CapJPY 97.11M
VolumeJPY 1.08M
4363
JPY 0.097248
26.02%
Market CapJPY 97.02M
VolumeJPY 1.73M
4367
JPY 0.000237
3.22%
Market CapJPY 96.97M
VolumeJPY 1.24M
4365
JPY 0.0000015
2.18%
Market CapJPY 96.78M
VolumeJPY 13,421

Data provided by Coingecko API