Venus BTC (VBTC) Valor actual

Venus BTC logo
VBTCVenus BTC
INR 198.970+ 0.03%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3529
8.41%
Suministro circulante
0 VBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBTC

Precio de hoy de Venus BTC

Precio de Venus BTC
INR 198.970

Cambio de precio en

INR 67,47
0.03%
Mínimo/máximo en 24 h
INR 197.810 / INR 203.042

Volumen de trading en

INR 3529,39
8.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus BTC

Suministro circulante
0 VBTC
Suministro total
365.880,239 VBTC
Suministro máximo
0 VBTC

Capitalización de mercado de Venus BTC

Capitalización de mercado
completamente diluida

INR 72.799.143.000
0.09%

Precio de ayer de Venus BTC

Mínimo/máximo de ayer
INR 198.573,86 / INR 199.003,99
Apertura/cierre de ayer
INR 199.003,99 / INR 198.573,86
Cambio de ayer
0.09%
Volumen de ayer
INR 4538,9469

Historial de precios de Venus BTC

Mínimo/máximo en 7 días
INR 2185,6291 / INR 2303,0072
Mínimo/máximo en 30 días
INR 197.135,81 / INR 203.037,86
Mínimo/máximo en 90 días
INR 195.126,54 / INR 203.037,86
Mínimo/máximo en 52 semanas
INR 192.612,61 / INR 203.037,86
Máximo históricoago 14, 2025 (23 days ago)
INR 220.879
9.93%
All Time Lownov 21, 2022 (2 years ago)
INR 25.916
667.64%

Data provided by Coingecko API

Conversor de VBTC a INR

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBTC Safely with 3Commas

Use a proven backtested strategy for VBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus BTC a Indian Rupee en tiempo real (VBTC a INR)

    VBTCINR by TradingView

    Venus BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus BTC Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 198.573,036298
    INR 0
    INR 203.037,864648
    INR 198.284,760728
    4/9/2025
    INR 200.284,281806
    INR 198.573,036298
    INR 201.036,88906
    INR 196.468,910657
    3/9/2025
    INR 199.054,972444
    INR 200.284,281806
    INR 201.638,72356
    INR 198.410,015207
    2/9/2025
    INR 195.492,252681
    INR 199.054,972444
    INR 199.514,458438
    INR 195.126,540372
    1/9/2025
    INR 194.156,874548
    INR 195.492,252681
    INR 196.706,75989
    INR 192.612,611008
    31/8/2025
    INR 195.185,661959
    INR 194.156,874548
    INR 196.384,211202
    INR 194.328,812495
    30/8/2025
    INR 194.588,497916
    INR 195.185,661959
    INR 195.279,92782
    INR 193.454,906794

    Data provided by Coingecko API

    Explore Our Other Products for VBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.879
    0.13%
    Capitalización de MercadoINR 2,21T
    VolumenINR 55,78B
    2
    INR 4319,15
    0.30%
    Capitalización de MercadoINR 521,49B
    VolumenINR 37,96B
    4
    INR 2,82
    0.51%
    Capitalización de MercadoINR 167,83B
    VolumenINR 6,36B
    5
    INR 854,98
    0.99%
    Capitalización de MercadoINR 118,98B
    VolumenINR 943,39M
    6
    INR 204,19
    0.57%
    Capitalización de MercadoINR 110,4B
    VolumenINR 7,35B
    9
    INR 0,217902
    1.87%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API