Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 165,082+ 0.52%
Market Cap
INR 0
0%
Volume (24)
INR 489,984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 165,082

Price Change

INR 856.73
0.52%
24h Low / 24h High
INR 163,534 / INR 165,652

Trading Volume

INR 489,984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
513,701.561 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 84,802,798,000
0.01%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 164,981.07 / INR 165,220.17
Yesterday's Open / Close
INR 165,220.17 / INR 164,981.07
Yesterday's Change
0.01%
Yesterday's Volume
INR 489,984.02

Venus BTC Price History

7d Low / 7d High
INR 1,886.3099 / INR 2,019.7927
30d Low / 30d High
INR 163,529.16 / INR 165,220.17
90d Low / 90d High
INR 163,423.55 / INR 172,539.79
52 Week Low / 52 Week High
INR 160,523 / INR 172,539.79
All Time HighDec 17, 2024 (11 days ago)
INR 186,919
11.66%
All Time LowNov 21, 2022 (2 years ago)
INR 25,916
537.13%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
12/28/2024
INR 163,822.344393
INR 0
INR 165,220.168946
INR 163,639.729783
12/27/2024
INR 165,894.545933
INR 163,822.344393
INR 168,200.157558
INR 163,423.551013
12/26/2024
INR 172,539.787245
INR 165,894.545933
INR 172,539.787245
INR 165,389.175048
12/25/2024
INR 171,195.081058
INR 172,539.787245
INR 172,461.915096
INR 170,044.931194
12/24/2024
INR 163,960.54833
INR 171,195.081058
INR 171,311.575824
INR 162,444.459422
12/23/2024
INR 164,314.004066
INR 163,960.54833
INR 166,596.220975
INR 160,523.003855
12/22/2024
INR 167,964.361106
INR 164,314.004066
INR 167,964.361106
INR 163,513.569283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,027
0.64%
Market CapINR 1.88T
VolumeINR 22.26B
2
INR 3,380.57
1.27%
Market CapINR 407.24B
VolumeINR 13.19B
4
INR 2.18
1.55%
Market CapINR 125.15B
VolumeINR 2.31B
5
INR 712.94
2.55%
Market CapINR 104.01B
VolumeINR 1.11B
6
INR 194.15
5.19%
Market CapINR 93.11B
VolumeINR 2.67B
7
INR 0.323918
3.22%
Market CapINR 47.73B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API