Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 173,278+ 1.12%
Market Cap
INR 0
0%
Volume (24)
INR 489,984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 173,278

Price Change

INR 1,919.96
1.12%
24h Low / 24h High
INR 170,182 / INR 174,937

Trading Volume

INR 489,984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
423,235.219 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 73,337,287,000
1.61%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 169,964.85 / INR 171,097.24
Yesterday's Open / Close
INR 171,097.24 / INR 169,964.85
Yesterday's Change
1.61%
Yesterday's Volume
INR 489,984.02

Venus BTC Price History

7d Low / 7d High
INR 1,937.8322 / INR 2,074.814
30d Low / 30d High
INR 169,964.85 / INR 173,705.8
90d Low / 90d High
INR 169,964.85 / INR 177,585.06
52 Week Low / 52 Week High
INR 164,344.03 / INR 180,490.74
All Time HighJan 20, 2025 (21 days ago)
INR 191,809
9.64%
All Time LowNov 21, 2022 (2 years ago)
INR 25,916
568.74%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
2/9/2025
INR 172,308.678273
INR 0
INR 173,705.799436
INR 169,964.851293
2/8/2025
INR 172,364.957886
INR 172,308.678273
INR 172,947.395754
INR 170,841.658462
2/7/2025
INR 172,136.672647
INR 172,364.957886
INR 177,585.056803
INR 170,926.324131
2/6/2025
INR 171,621.227131
INR 172,136.672647
INR 176,252.330227
INR 171,186.769975
2/5/2025
INR 173,355.183051
INR 171,621.227131
INR 175,329.431593
INR 171,373.165121
2/4/2025
INR 179,346.341719
INR 173,355.183051
INR 179,510.240605
INR 170,999.91257
2/3/2025
INR 172,093.533681
INR 179,346.341719
INR 180,490.744377
INR 164,344.026015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,293
1.29%
Market CapINR 1.93T
VolumeINR 40.2B
2
INR 2,657.58
1.61%
Market CapINR 320.46B
VolumeINR 19.11B
4
INR 2.41
1.41%
Market CapINR 139.54B
VolumeINR 4.18B
5
INR 199.58
0.73%
Market CapINR 97.41B
VolumeINR 4.9B
6
INR 616.31
0.33%
Market CapINR 89.96B
VolumeINR 1.09B
8
INR 0.253374
2.51%
Market CapINR 37.51B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API