Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
RUB 19.51 -3.04%
Market Cap
RUB 23.98M
3.22%
Volume (24)
RUB 1,171,773
28.23%
Circulating Supply
1,227,159 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
RUB 19.51

Price Change

RUB -0.61089687
3.04%
24h Low / 24h High
RUB 18.06 / RUB 20.74

Trading Volume

RUB 1,171,773
28.23%
Volume / Market Cap
0.048873743
Market Dominance
0.0000068365349%
Market Rank
#5307

Vibing Cat Supply

Circulating Supply
1,227,158.709 VCAT
Total Supply
1,227,158.709 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
RUB 23,975,512
3.22%

Fully Diluted
Market Cap

RUB 23,975,512
2.58%

Vibing Cat Price Yesterday

Yesterday's Low / High
RUB 18.84723 / RUB 19.244438
Yesterday's Open / Close
RUB 18.84723 / RUB 19.244438
Yesterday's Change
2.44%
Yesterday's Volume
RUB 846,285.73

Vibing Cat Price History

7d Low / 7d High
RUB 0.1813297 / RUB 0.41137768
30d Low / 30d High
RUB 18.84723 / RUB 20.630112
90d Low / 90d High
RUB 18.84723 / RUB 30.483421
52 Week Low / 52 Week High
RUB 18.84723 / RUB 43.410456
All Time HighMar 14, 2024 (9 months ago)
RUB 1,963.01
99.01%
All Time LowDec 22, 2024 (0 days ago)
RUB 18.06
8.00%

Data provided by Coingecko API

VCAT to RUB converter

Vibing Cat
Vibing CatVCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to RUB)

VCATRUB by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 19.861123
RUB 0
RUB 20.630112
RUB 18.84723
12/21/2024
RUB 22.439843
RUB 19.861123
RUB 24.24409
RUB 19.497346
12/20/2024
RUB 26.359936
RUB 22.439843
RUB 26.359936
RUB 21.19092
12/19/2024
RUB 31.319892
RUB 26.359936
RUB 31.464428
RUB 25.484347
12/18/2024
RUB 32.704299
RUB 31.319892
RUB 33.671936
RUB 31.293769
12/17/2024
RUB 36.829618
RUB 32.704299
RUB 36.829618
RUB 31.670018
12/16/2024
RUB 40.807242
RUB 36.829618
RUB 43.410456
RUB 33.827762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,947
0.98%
Market CapRUB 1.9T
VolumeRUB 47.93B
2
RUB 3,335.25
1.37%
Market CapRUB 401.64B
VolumeRUB 30.7B
4
RUB 2.21
2.98%
Market CapRUB 126.18B
VolumeRUB 11.24B
5
RUB 670.3
0.54%
Market CapRUB 97.76B
VolumeRUB 1.51B
6
RUB 184.89
0.41%
Market CapRUB 88.63B
VolumeRUB 5.62B
7
RUB 0.316616
1.24%
Market CapRUB 46.61B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

5301
RUB 0.065589
0%
Market CapRUB 24.4M
VolumeRUB 13,841
5302
RUB 0.02402322
17.00%
Market CapRUB 24.02M
VolumeRUB 1.69M
5306
RUB 0.02593895
13.84%
Market CapRUB 24.05M
VolumeRUB 3.69M
5304
RUB 3.75
4.73%
Market CapRUB 23.94M
VolumeRUB 296,040
5298
RUB 0.00062507
4.30%
Market CapRUB 23.93M
VolumeRUB 11,489
5303
RUB 1.27
3.60%
Market CapRUB 24.01M
VolumeRUB 9,316
5308
RUB 0.00005694
12.63%
Market CapRUB 23.87M
VolumeRUB 436,515
Market CapRUB 23.92M
VolumeRUB 3.09M
5309
RUB 0.02388555
4.19%
Market CapRUB 23.89M
VolumeRUB 630,432
5310
RUB 0.238741
4.46%
Market CapRUB 23.87M
VolumeRUB 2.62M
5311
RUB 0.02509486
32.91%
Market CapRUB 23.84M
VolumeRUB 3.99M
5312
RUB 0.00068876
1.40%
Market CapRUB 24.15M
VolumeRUB 674
5313
RUB 0.179258
2.59%
Market CapRUB 24.11M
VolumeRUB 2,530
5305
RUB 0.122733
7.03%
Market CapRUB 23.84M
VolumeRUB 195,754
5315
RUB 710.17
1.31%
Market CapRUB 23.72M
VolumeRUB 218,886
5314
RUB 481.53
2.18%
Market CapRUB 23.8M
VolumeRUB 1.22M
5317
RUB 1.89
1.87%
Market CapRUB 23.79M
VolumeRUB 520,232
5318
RUB 0.04506233
3.69%
Market CapRUB 23.69M
VolumeRUB 1,625
5319
RUB 1,317.98
7.77%
Market CapRUB 23.72M
VolumeRUB 402,393
5325
RUB 0.00005647
21.22%
Market CapRUB 23.67M
VolumeRUB 5.37M
5322
RUB 0.03377286
2.09%
Market CapRUB 23.64M
VolumeRUB 17,364
5321
RUB 0.02354597
5.70%
Market CapRUB 23.55M
VolumeRUB 436,830
5323
RUB 0.02786958
7.54%
Market CapRUB 23.6M
VolumeRUB 585,572
5324
RUB 0.04678119
1.11%
Market CapRUB 23.6M
VolumeRUB 104,947
5327
Market CapRUB 23.57M
VolumeRUB 1.59M
5328
RUB 0.03390805
11.83%
Market CapRUB 23.57M
VolumeRUB 7.06M
5326
Market CapRUB 23.9M
VolumeRUB 2,783
5329
RUB 0.115866
0.49%
Market CapRUB 23.81M
VolumeRUB 3,716
5330
RUB 0.02350248
1.50%
Market CapRUB 23.5M
VolumeRUB 286,044
5332
RUB 0.00033717
4.04%
Market CapRUB 23.32M
VolumeRUB 216,375
5331
RUB 0.02723886
2.22%
Market CapRUB 23.29M
VolumeRUB 7.14M
5333
RUB 0.291932
0.83%
Market CapRUB 23.34M
VolumeRUB 81,431
5340
RUB 0.02328217
14.56%
Market CapRUB 23.24M
VolumeRUB 2.75M
5336
RUB 0.243184
0%
Market CapRUB 23.61M
VolumeRUB 43,773
5335
RUB 0.00002992
1.74%
Market CapRUB 23.27M
VolumeRUB 149,302
Market CapRUB 23.25M
VolumeRUB 4,934
5344
RUB 0.083241
18.56%
Market CapRUB 23.2M
VolumeRUB 85.7M
5339
RUB 0.0231795
9.23%
Market CapRUB 23.17M
VolumeRUB 263,550
5334
RUB 0.0231942
4.15%
Market CapRUB 23.19M
VolumeRUB 61,097
5338
RUB 23.17
0.99%
Market CapRUB 23.17M
VolumeRUB 463,491
5320
RUB 0.02952216
26.91%
Market CapRUB 23.16M
VolumeRUB 11.88M
5342
RUB 0.627637
6.10%
Market CapRUB 23.15M
VolumeRUB 17.13M
5348
RUB 0.02350341
9.01%
Market CapRUB 23.05M
VolumeRUB 2.14M
5343
RUB 0.0445073
0.35%
Market CapRUB 23.12M
VolumeRUB 840,217
5345
RUB 0.0000001
1.73%
Market CapRUB 23.11M
VolumeRUB 19,827
5341
RUB 0.02307531
11.53%
Market CapRUB 23.06M
VolumeRUB 460,664
5347
RUB 0.00023048
5.23%
Market CapRUB 23.04M
VolumeRUB 11,282
5350
RUB 0.04139572
3.68%
Market CapRUB 23.31M
VolumeRUB 0
5351
RUB 0.00037919
1.69%
Market CapRUB 22.97M
VolumeRUB 9,074
5349
RUB 0.0229798
8.73%
Market CapRUB 22.89M
VolumeRUB 761,880
5352
RUB 0.254908
14.60%
Market CapRUB 22.96M
VolumeRUB 6.57M
5353
RUB 106.33
2.03%
Market CapRUB 23.25M
VolumeRUB 1,203
5346
RUB 0.00003078
74.00%
Market CapRUB 22.83M
VolumeRUB 15.73M
5359
RUB 0.02311478
10.37%
Market CapRUB 22.83M
VolumeRUB 1.72M
5354
RUB 2.29
13.48%
Market CapRUB 22.82M
VolumeRUB 5.96M
5355
RUB 0.740094
3.13%
Market CapRUB 22.84M
VolumeRUB 67,485
5357
RUB 0.02288413
18.83%
Market CapRUB 22.76M
VolumeRUB 815,868
5358
RUB 0.0309966
1.07%
Market CapRUB 22.82M
VolumeRUB 25,369
5360
RUB 0.02274529
1.08%
Market CapRUB 22.7M
VolumeRUB 5.45M
5362
RUB 0.141994
8.07%
Market CapRUB 22.72M
VolumeRUB 2,813
5361
RUB 0.02311637
0.20%
Market CapRUB 22.71M
VolumeRUB 495,412
5363
RUB 0.101407
3.80%
Market CapRUB 22.62M
VolumeRUB 146,693
5364
RUB 0.00001512
4.50%
Market CapRUB 22.67M
VolumeRUB 28,177
5366
Market CapRUB 22.64M
VolumeRUB 1.45M
5376
RUB 1.37
8.36%
Market CapRUB 22.53M
VolumeRUB 17,654
5365
RUB 0.02262891
3.17%
Market CapRUB 22.62M
VolumeRUB 4.65M
5367
RUB 0.27074
0.18%
Market CapRUB 22.61M
VolumeRUB 271
5370
RUB 0.059676
6.66%
Market CapRUB 22.6M
VolumeRUB 283,185
5417
RUB 0.02362829
241.96%
Market CapRUB 22.5M
VolumeRUB 782.98M
5369
RUB 0.02089679
1.33%
Market CapRUB 22.57M
VolumeRUB 5,433
5371
RUB 0.00005353
7.40%
Market CapRUB 22.52M
VolumeRUB 6.97M
5372
RUB 5.95
1.07%
Market CapRUB 22.79M
VolumeRUB 1,240
5373
RUB 332,654
5.21%
Market CapRUB 22.39M
VolumeRUB 208,825
5374
RUB 0.02246199
9.30%
Market CapRUB 22.38M
VolumeRUB 144,168
5379
RUB 0.02235273
4.08%
Market CapRUB 22.37M
VolumeRUB 170,648
5378
RUB 0.0000532
3.28%
Market CapRUB 22.29M
VolumeRUB 6M
5375
RUB 0.02241332
5.14%
Market CapRUB 22.26M
VolumeRUB 243,150
5380
RUB 0.02233006
3.27%
Market CapRUB 22.33M
VolumeRUB 14,664
5382
RUB 0.02480446
1.92%
Market CapRUB 22.32M
VolumeRUB 375,414
5381
RUB 0.086068
0.01%
Market CapRUB 22.32M
VolumeRUB 748,627
Market CapRUB 22.31M
VolumeRUB 2.17M
5377
RUB 0.02228755
6.62%
Market CapRUB 22.29M
VolumeRUB 177,316
5384
RUB 0.02259448
0%
Market CapRUB 22.59M
VolumeRUB 170
5383
RUB 0.00222793
1.30%
Market CapRUB 22.28M
VolumeRUB 103,404
5386
RUB 0.00028192
0.11%
Market CapRUB 22.37M
VolumeRUB 8,152
5368
RUB 0.000787
2.74%
Market CapRUB 22.12M
VolumeRUB 3.54M
5387
RUB 0.475106
0.24%
Market CapRUB 22.48M
VolumeRUB 2,422
5390
RUB 0.094652
1.29%
Market CapRUB 22.16M
VolumeRUB 1.3M
5389
RUB 0.050834
15.97%
Market CapRUB 22.15M
VolumeRUB 507,214
5391
RUB 0.02241567
13.56%
Market CapRUB 22.14M
VolumeRUB 399,772
5392
RUB 0.097237
2.54%
Market CapRUB 22.07M
VolumeRUB 73
5393
RUB 0.114955
1.86%
Market CapRUB 22.06M
VolumeRUB 12,741
5394
RUB 0.02207571
16.00%
Market CapRUB 21.99M
VolumeRUB 3.76M
5401
RUB 0.02856007
7.92%
Market CapRUB 21.98M
VolumeRUB 510,431
5399
RUB 0.347121
5.45%
Market CapRUB 22.06M
VolumeRUB 8.71M
5395
RUB 0.307996
15.95%
Market CapRUB 22.34M
VolumeRUB 2,686
5388
RUB 6.07
6.55%
Market CapRUB 22.03M
VolumeRUB 28.83M
5396
RUB 0.11788
13.13%
Market CapRUB 22.03M
VolumeRUB 7.14M
5398
RUB 0.102954
1.67%
Market CapRUB 21.94M
VolumeRUB 12,666
5301
RUB 0.065589
0%
Market CapRUB 24.4M
VolumeRUB 13,841
5302
RUB 0.02402322
17.00%
Market CapRUB 24.02M
VolumeRUB 1.69M

Data provided by Coingecko API