Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
RUB 98.54+ 19.03%
Market Cap
RUB 120.93M
18.98%
Volume (24)
RUB 17,058,174
5.58%
Circulating Supply
1,227,176 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
RUB 98.54

Price Change

RUB 15.75
19.03%
24h Low / 24h High
RUB 80.04 / RUB 132.21

Trading Volume

RUB 17,058,174
5.58%
Volume / Market Cap
0.14105662
Market Dominance
0.000037275985%
Market Rank
#3418

Vibing Cat Supply

Circulating Supply
1,227,176.01 VCAT
Total Supply
1,227,176.01 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
RUB 120,931,390
18.98%

Fully Diluted
Market Cap

RUB 120,931,390
8.89%

Vibing Cat Price Yesterday

Yesterday's Low / High
RUB 106.90557 / RUB 109.40853
Yesterday's Open / Close
RUB 106.90557 / RUB 109.40853
Yesterday's Change
8.89%
Yesterday's Volume
RUB 17,113,393

Vibing Cat Price History

7d Low / 7d High
RUB 0.80570378 / RUB 2.5317625
30d Low / 30d High
RUB 80.974435 / RUB 128.87038
90d Low / 90d High
RUB 80.974435 / RUB 128.87038
52 Week Low / 52 Week High
RUB 80.974435 / RUB 252.72489
All Time HighMar 14, 2024 (8 months ago)
RUB 1,963.01
94.81%
All Time LowSep 18, 2024 (2 months ago)
RUB 57.36
77.51%

Data provided by Coingecko API

VCAT to RUB converter

Vibing Cat
Vibing CatVCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to RUB)

VCATRUB by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (RUB)

Date
11/21/2024
RUB 84.871015
RUB 0
RUB 128.870375
RUB 80.974435
11/20/2024
RUB 103.501779
RUB 84.871015
RUB 103.501779
RUB 85.896933
11/19/2024
RUB 104.136795
RUB 103.501779
RUB 121.598479
RUB 93.360822
11/18/2024
RUB 94.409393
RUB 104.136795
RUB 125.899916
RUB 94.409393
11/17/2024
RUB 195.33256
RUB 94.409393
RUB 195.33256
RUB 108.530958
11/16/2024
RUB 231.604384
RUB 195.33256
RUB 231.604384
RUB 174.793417
11/15/2024
RUB 190.196319
RUB 231.604384
RUB 252.724888
RUB 190.196319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,928
2.57%
Market CapRUB 1.96T
VolumeRUB 110.18B
2
RUB 3,371.93
8.74%
Market CapRUB 406.04B
VolumeRUB 57.86B
4
RUB 262.95
11.32%
Market CapRUB 124.82B
VolumeRUB 15.64B
5
RUB 636.72
5.50%
Market CapRUB 92.92B
VolumeRUB 2.49B
6
RUB 1.38
25.44%
Market CapRUB 78.48B
VolumeRUB 17.01B
7
RUB 0.393769
3.61%
Market CapRUB 57.82B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3415
RUB 0.897447
9.42%
Market CapRUB 121.4M
VolumeRUB 6.63M
3417
RUB 0.121229
25.81%
Market CapRUB 121.23M
VolumeRUB 26.24M
3416
RUB 0.121787
16.38%
Market CapRUB 121.07M
VolumeRUB 4.66M
3419
RUB 6.82
3.73%
Market CapRUB 120.9M
VolumeRUB 21.91M
3420
RUB 3.84
0.59%
Market CapRUB 120.44M
VolumeRUB 4.69M

Data provided by Coingecko API