VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 173,86+1.11%
Market Cap
JPY 281,13M
0.93%
Volume (24)
JPY 4 689 217
1.40%
Circulating Supply
1 616 085 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 173,86

Price Change

JPY 1,91
1.11%
24h Low / 24h High
JPY 170,92 / JPY 174,19

Trading Volume

JPY 4 689 217
1.40%
Volume / Market Cap
0,016679619
Market Dominance
0,000076456311%
Market Rank
#2317

VNX Swiss Franc Supply

Circulating Supply
1 616 085,17 VCHF
Total Supply
1 616 085,17 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 281 134 530
0.93%

Fully Diluted
Market Cap

JPY 281 134 530
0.56%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 172,87482 / JPY 173,09857
Yesterday's Open / Close
JPY 173,09857 / JPY 172,87482
Yesterday's Change
0.50%
Yesterday's Volume
JPY 4 001 348,3

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1,0852071 / JPY 1,1082754
30d Low / 30d High
JPY 170,80954 / JPY 173,14774
90d Low / 90d High
JPY 170,57243 / JPY 175,21279
52 Week Low / 52 Week High
JPY 168,4965 / JPY 175,21279
All Time Highmars 20, 2024 (1 months ago)
JPY 175,39
1.33%
All Time Lownov. 26, 2023 (5 months ago)
JPY 1,68
10173.26%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
30/04/2024
JPY 171,337999
JPY 0
JPY 173,147745
JPY 170,809536
29/04/2024
JPY 173,217862
JPY 171,337999
JPY 174,744314
JPY 170,572432
28/04/2024
JPY 173,142436
JPY 173,217862
JPY 174,010003
JPY 172,725243
27/04/2024
JPY 173,259366
JPY 173,142436
JPY 175,212795
JPY 172,37032
26/04/2024
JPY 170,713342
JPY 173,259366
JPY 173,854717
JPY 170,385265
25/04/2024
JPY 170,870501
JPY 170,713342
JPY 171,682496
JPY 168,986132
24/04/2024
JPY 170,183324
JPY 170,870501
JPY 171,529224
JPY 168,496496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 255
4.69%
Market CapJPY 1,13T
VolumeJPY 46,96B
2
JPY 2 900
2.61%
Market CapJPY 353,15B
VolumeJPY 19,84B
4
JPY 548,4
3.53%
Market CapJPY 84,26B
VolumeJPY 1,84B
7
JPY 0,507912
2.49%
Market CapJPY 27,99B
VolumeJPY 1,43B
11
JPY 0,434184
0.04%
Market CapJPY 15,31B
VolumeJPY 473,94M
544
JPY 0,998476
0.24%
Market CapJPY 70,35M
VolumeJPY 326 970

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 42,46
17.31%
Market CapJPY 282,68M
VolumeJPY 201 254
2315
JPY 0,678014
2.38%
Market CapJPY 282,28M
VolumeJPY 74,82M
2316
Market CapJPY 282,06M
VolumeJPY 4,17M
2318
JPY 0,233187
0.27%
Market CapJPY 279,8M
VolumeJPY 69 590
2319
JPY 6 128 837
4.84%
Market CapJPY 279,79M
VolumeJPY 25 312

Data provided by Coingecko API