VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 185.27+ 0.17%
Market Cap
JPY 729.22M
1.45%
Volume (24)
JPY 42,315,747
3.58%
Circulating Supply
3,924,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 185.27

Price Change

JPY 0.31513
0.17%
24h Low / 24h High
JPY 184.18 / JPY 186.21

Trading Volume

JPY 42,315,747
3.58%
Volume / Market Cap
0.058029053
Market Dominance
0.00012860924%
Market Rank
#2245

VNX Swiss Franc Supply

Circulating Supply
3,924,871.446 VCHF
Total Supply
3,924,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 729,216,570
1.45%

Fully Diluted
Market Cap

JPY 729,216,570
0.83%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 184.1792 / JPY 184.36236
Yesterday's Open / Close
JPY 184.1792 / JPY 184.36236
Yesterday's Change
0.54%
Yesterday's Volume
JPY 51,913,392

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.246699 / JPY 1.265311
30d Low / 30d High
JPY 183.70668 / JPY 185.33208
90d Low / 90d High
JPY 182.82969 / JPY 187.1852
52 Week Low / 52 Week High
JPY 182.82969 / JPY 188.2535
All Time HighJul 20, 2025 (5 days ago)
JPY 188.25
1.59%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
10897.94%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
7/24/2025
JPY 185.162877
JPY 0
JPY 185.162877
JPY 183.706681
7/23/2025
JPY 183.467138
JPY 185.162877
JPY 185.332079
JPY 182.829688
7/22/2025
JPY 184.422881
JPY 183.467138
JPY 184.717684
JPY 182.993578
7/21/2025
JPY 186.602354
JPY 184.422881
JPY 187.185199
JPY 184.235723
7/20/2025
JPY 187.739939
JPY 186.602354
JPY 188.253496
JPY 185.972436
7/19/2025
JPY 187.788087
JPY 187.739939
JPY 188.037171
JPY 187.530323
7/18/2025
JPY 185.14446
JPY 187.788087
JPY 187.774976
JPY 185.14446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
1.36%
Market CapJPY 2.33T
VolumeJPY 92.28B
2
JPY 3,692.32
1.29%
Market CapJPY 445.38B
VolumeJPY 49.11B
3
JPY 3.13
3.08%
Market CapJPY 185.26B
VolumeJPY 7.81B
5
JPY 778.28
0.34%
Market CapJPY 108.35B
VolumeJPY 2.1B
6
JPY 184.16
2.52%
Market CapJPY 99.08B
VolumeJPY 19.08B
8
JPY 0.232851
2.92%
Market CapJPY 34.98B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2243
JPY 383.88
1.80%
Market CapJPY 729.98M
VolumeJPY 9.89M
2233
JPY 1.86
1.93%
Market CapJPY 729.71M
VolumeJPY 770,845
2246
JPY 0.291643
5.31%
Market CapJPY 729.23M
VolumeJPY 23.28M
2244
JPY 0.00000729
1.78%
Market CapJPY 728.51M
VolumeJPY 3.76M
Market CapJPY 728.18M
VolumeJPY 72.41M

Data provided by Coingecko API