VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 167.06 -0.64%
Market Cap
JPY 1.46B
0.35%
Volume (24)
JPY 25,937,376
2.05%
Circulating Supply
8,725,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 167.06

Price Change

JPY -1.0734587
0.64%
24h Low / 24h High
JPY 166.88 / JPY 168.92

Trading Volume

JPY 25,937,376
2.05%
Volume / Market Cap
0.017746863
Market Dominance
0.00031791613%
Market Rank
#1425

VNX Swiss Franc Supply

Circulating Supply
8,725,386.34 VCHF
Total Supply
8,725,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,461,518,900
0.35%

Fully Diluted
Market Cap

JPY 1,461,518,900
0.62%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 168.23569 / JPY 168.84441
Yesterday's Open / Close
JPY 168.84441 / JPY 168.23569
Yesterday's Change
0.88%
Yesterday's Volume
JPY 15,339,023

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.1060779 / JPY 1.1446293
30d Low / 30d High
JPY 167.63924 / JPY 168.84441
90d Low / 90d High
JPY 165.69147 / JPY 168.84441
52 Week Low / 52 Week High
JPY 165.2713 / JPY 168.84441
All Time HighJul 10, 2024 (8 months ago)
JPY 181.86
7.93%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
9839.62%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
3/9/2025
JPY 168.47904
JPY 0
JPY 168.84441
JPY 167.639245
3/8/2025
JPY 168.351732
JPY 168.47904
JPY 168.692954
JPY 168.171127
3/7/2025
JPY 167.040455
JPY 168.351732
JPY 168.574631
JPY 166.567404
3/6/2025
JPY 167.14616
JPY 167.040455
JPY 167.460869
JPY 165.691469
3/5/2025
JPY 167.920807
JPY 167.14616
JPY 168.253964
JPY 166.816384
3/4/2025
JPY 166.506507
JPY 167.920807
JPY 168.231811
JPY 165.271298
3/3/2025
JPY 166.380705
JPY 166.506507
JPY 167.85056
JPY 165.76031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,492
3.38%
Market CapJPY 1.59T
VolumeJPY 47.54B
2
JPY 2,038.36
3.58%
Market CapJPY 244.45B
VolumeJPY 27.96B
4
JPY 2.12
3.73%
Market CapJPY 122.24B
VolumeJPY 7.7B
5
JPY 551.36
3.22%
Market CapJPY 80.44B
VolumeJPY 1.09B
6
JPY 122.99
7.72%
Market CapJPY 61.92B
VolumeJPY 5.47B
9
JPY 0.168623
6.97%
Market CapJPY 24.91B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1422
JPY 73.88
7.21%
Market CapJPY 1.47B
VolumeJPY 1.12M
1423
JPY 2.66
9.13%
Market CapJPY 1.47B
VolumeJPY 7.9M
1424
JPY 0.235601
5.71%
Market CapJPY 1.46B
VolumeJPY 242.8M
1426
Market CapJPY 1.46B
VolumeJPY 1.32B
1427
JPY 1.97
6.80%
Market CapJPY 1.45B
VolumeJPY 20.92M

Data provided by Coingecko API