VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 187.45+ 0.57%
Market Cap
JPY 762.72M
0.58%
Volume (24)
JPY 30,844,792
0.25%
Circulating Supply
4,069,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 187.45

Price Change

JPY 1.06
0.57%
24h Low / 24h High
JPY 186.18 / JPY 187.45

Trading Volume

JPY 30,844,792
0.25%
Volume / Market Cap
0.040440427
Market Dominance
0.00013035577%
Market Rank
#2313

VNX Swiss Franc Supply

Circulating Supply
4,069,871.446 VCHF
Total Supply
4,069,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 762,721,730
0.58%

Fully Diluted
Market Cap

JPY 762,721,730
0.55%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 186.37905 / JPY 186.38435
Yesterday's Open / Close
JPY 186.37905 / JPY 186.38435
Yesterday's Change
0.57%
Yesterday's Volume
JPY 46,180,433

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.2543437 / JPY 1.2695577
30d Low / 30d High
JPY 185.74545 / JPY 186.73543
90d Low / 90d High
JPY 185.53124 / JPY 186.87175
52 Week Low / 52 Week High
JPY 185.53124 / JPY 187.33414
All Time HighSep 5, 2025 (19 days ago)
JPY 188.73
0.68%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
11027.16%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
9/23/2025
JPY 186.246534
JPY 0
JPY 186.735425
JPY 185.745451
9/22/2025
JPY 186.617299
JPY 186.246534
JPY 186.871747
JPY 185.531245
9/21/2025
JPY 186.410812
JPY 186.617299
JPY 186.69278
JPY 186.222275
9/20/2025
JPY 186.82917
JPY 186.410812
JPY 186.82917
JPY 186.160908
9/19/2025
JPY 187.334137
JPY 186.82917
JPY 187.334137
JPY 186.557852
9/18/2025
JPY 186.382773
JPY 187.334137
JPY 187.275857
JPY 186.365524
9/17/2025
JPY 186.161649
JPY 186.382773
JPY 186.388386
JPY 185.616158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 49 minutes and 44 seconds

Explore Our Other Products for VCHF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,694
1.61%
Market CapJPY 2.26T
VolumeJPY 47.37B
2
JPY 4,170.78
0.06%
Market CapJPY 503.52B
VolumeJPY 29.6B
3
JPY 2.95
3.29%
Market CapJPY 176.51B
VolumeJPY 5.31B
5
JPY 1,016.02
0.21%
Market CapJPY 141.49B
VolumeJPY 2.56B
6
JPY 214.02
1.03%
Market CapJPY 116.29B
VolumeJPY 8.69B
8
JPY 0.244779
2.68%
Market CapJPY 36.95B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2310
JPY 0.00002083
1.80%
Market CapJPY 765.8M
VolumeJPY 3.34M
2311
JPY 0.02972681
0.60%
Market CapJPY 763.76M
VolumeJPY 10.2M
2312
JPY 187.41
0.52%
Market CapJPY 762.72M
VolumeJPY 30.87M
2314
JPY 0.764627
2.76%
Market CapJPY 762.02M
VolumeJPY 31.12M
2315
JPY 0.0151858
0.87%
Market CapJPY 761.78M
VolumeJPY 9.1M

Data provided by Coingecko API