VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 167.56 -1.06%
Market Cap
JPY 1.51B
0.57%
Volume (24)
JPY 16,839,686
0.99%
Circulating Supply
8,975,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 167.56

Price Change

JPY -1.7943425
1.06%
24h Low / 24h High
JPY 167.19 / JPY 169.68

Trading Volume

JPY 16,839,686
0.99%
Volume / Market Cap
0.011188994
Market Dominance
0.00026368025%
Market Rank
#1586

VNX Swiss Franc Supply

Circulating Supply
8,975,386.34 VCHF
Total Supply
8,975,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,505,022,400
0.57%

Fully Diluted
Market Cap

JPY 1,505,022,400
0.79%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 168.85481 / JPY 169.18731
Yesterday's Open / Close
JPY 169.18731 / JPY 168.85481
Yesterday's Change
0.86%
Yesterday's Volume
JPY 19,253,725

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.0798625 / JPY 1.1103779
30d Low / 30d High
JPY 168.20424 / JPY 170.444
90d Low / 90d High
JPY 167.79312 / JPY 170.51365
52 Week Low / 52 Week High
JPY 167.79312 / JPY 170.9669
All Time HighJul 10, 2024 (7 months ago)
JPY 181.86
8.44%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
9784.76%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
2/5/2025
JPY 170.218676
JPY 0
JPY 170.218676
JPY 168.204244
2/4/2025
JPY 170.035884
JPY 170.218676
JPY 170.513654
JPY 169.553978
2/3/2025
JPY 169.221023
JPY 170.035884
JPY 170.074373
JPY 167.793124
2/2/2025
JPY 169.683875
JPY 169.221023
JPY 169.837743
JPY 168.666951
2/1/2025
JPY 170.013957
JPY 169.683875
JPY 170.243744
JPY 169.634091
1/31/2025
JPY 169.667699
JPY 170.013957
JPY 170.512145
JPY 169.532918
1/30/2025
JPY 170.9669
JPY 169.667699
JPY 170.9669
JPY 169.493077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,901
0.57%
Market CapJPY 1.95T
VolumeJPY 42.88B
2
JPY 2,745.67
1.71%
Market CapJPY 331.9B
VolumeJPY 30.55B
4
JPY 2.38
5.91%
Market CapJPY 137.78B
VolumeJPY 6.52B
5
JPY 195.93
4.74%
Market CapJPY 95.52B
VolumeJPY 4.23B
6
JPY 581
0.90%
Market CapJPY 84.99B
VolumeJPY 895.67M
8
JPY 0.256148
3.54%
Market CapJPY 38.05B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 0.00151658
1.90%
Market CapJPY 1.52B
VolumeJPY 5.09M
Market CapJPY 1.51B
VolumeJPY 1.96M
1583
JPY 0.653375
2.62%
Market CapJPY 1.51B
VolumeJPY 220.72M
1588
JPY 24.36
2.13%
Market CapJPY 1.5B
VolumeJPY 24.8M
1589
JPY 11.02
0.89%
Market CapJPY 1.49B
VolumeJPY 345,272

Data provided by Coingecko API