VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 180.71+ 0.46%
Market Cap
JPY 574.77M
1.10%
Volume (24)
JPY 16,922,708
4.14%
Circulating Supply
3,180,455 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 180.71

Price Change

JPY 0.831782
0.46%
24h Low / 24h High
JPY 179.69 / JPY 181.09

Trading Volume

JPY 16,922,708
4.14%
Volume / Market Cap
0.029442328
Market Dominance
0.00011746409%
Market Rank
#2214

VNX Swiss Franc Supply

Circulating Supply
3,180,454.936 VCHF
Total Supply
3,180,454.936 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 574,774,800
1.10%

Fully Diluted
Market Cap

JPY 574,774,800
0.10%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 180.28019 / JPY 180.81488
Yesterday's Open / Close
JPY 180.81488 / JPY 180.28019
Yesterday's Change
0.09%
Yesterday's Volume
JPY 20,798,146

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.219078 / JPY 1.2517829
30d Low / 30d High
JPY 179.12024 / JPY 180.81488
90d Low / 90d High
JPY 178.40701 / JPY 180.8403
52 Week Low / 52 Week High
JPY 177.69098 / JPY 180.8403
All Time HighJul 10, 2024 (11 months ago)
JPY 181.86
0.62%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
10627.99%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
6/26/2025
JPY 180.178631
JPY 0
JPY 180.814879
JPY 179.120236
6/25/2025
JPY 180.115208
JPY 180.178631
JPY 180.827814
JPY 179.945559
6/24/2025
JPY 179.184083
JPY 180.115208
JPY 180.048351
JPY 178.407012
6/23/2025
JPY 178.523062
JPY 179.184083
JPY 180.840303
JPY 178.523062
6/22/2025
JPY 178.490579
JPY 178.523062
JPY 179.291381
JPY 178.407148
6/21/2025
JPY 178.357426
JPY 178.490579
JPY 178.569354
JPY 178.271407
6/20/2025
JPY 177.805406
JPY 178.357426
JPY 178.682037
JPY 177.690977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,157
0.27%
Market CapJPY 2.13T
VolumeJPY 24.17B
2
JPY 2,460.05
0.21%
Market CapJPY 296.96B
VolumeJPY 14.98B
4
JPY 2.1
3.78%
Market CapJPY 123.8B
VolumeJPY 2.8B
5
JPY 645.24
0.20%
Market CapJPY 94.13B
VolumeJPY 583.88M
6
JPY 142.09
1.39%
Market CapJPY 75.96B
VolumeJPY 4.13B
9
JPY 0.161691
0.67%
Market CapJPY 24.23B
VolumeJPY 913.74M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 576.25M
VolumeJPY 230.82M
2212
JPY 143.27
0.57%
Market CapJPY 575.82M
VolumeJPY 15.26M
2213
JPY 6.97
3.84%
Market CapJPY 575.61M
VolumeJPY 14.18M
2215
JPY 1.44
0%
Market CapJPY 576.97M
VolumeJPY 3,195
2216
JPY 0.05735
0%
Market CapJPY 573.5M
VolumeJPY 0

Data provided by Coingecko API