VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 173.09 -0.18%
Market Cap
JPY 1.48B
0.29%
Volume (24)
JPY 49,414,161
1.21%
Circulating Supply
8,575,385 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 173.09

Price Change

JPY -0.31596042
0.18%
24h Low / 24h High
JPY 172.37 / JPY 176.05

Trading Volume

JPY 49,414,161
1.21%
Volume / Market Cap
0.033334967
Market Dominance
0.00029702075%
Market Rank
#1702

VNX Swiss Franc Supply

Circulating Supply
8,575,385.44 VCHF
Total Supply
8,575,385.44 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,482,352,200
0.29%

Fully Diluted
Market Cap

JPY 1,482,352,200
0.38%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 173.39801 / JPY 173.65479
Yesterday's Open / Close
JPY 173.65479 / JPY 173.39801
Yesterday's Change
0.25%
Yesterday's Volume
JPY 60,626,081

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.1203593 / JPY 1.1457172
30d Low / 30d High
JPY 173.39801 / JPY 174.82889
90d Low / 90d High
JPY 173.35749 / JPY 176.7204
52 Week Low / 52 Week High
JPY 173.35749 / JPY 176.7204
All Time HighJul 10, 2024 (4 months ago)
JPY 181.86
5.04%
All Time LowNov 26, 2023 (12 months ago)
JPY 1.68
10151.43%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
11/23/2024
JPY 174.188447
JPY 0
JPY 174.828887
JPY 173.398007
11/22/2024
JPY 174.925619
JPY 174.188447
JPY 175.014447
JPY 173.357488
11/21/2024
JPY 175.906994
JPY 174.925619
JPY 176.720401
JPY 174.325189
11/20/2024
JPY 175.650498
JPY 175.906994
JPY 176.71136
JPY 174.879156
11/19/2024
JPY 175.727072
JPY 175.650498
JPY 176.456227
JPY 174.809684
11/18/2024
JPY 175.447081
JPY 175.727072
JPY 176.626999
JPY 175.043107
11/17/2024
JPY 174.029597
JPY 175.447081
JPY 176.39932
JPY 174.029597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,597
0.30%
Market CapJPY 1.93T
VolumeJPY 52.97B
2
JPY 3,360.02
1.53%
Market CapJPY 404.7B
VolumeJPY 29.79B
4
JPY 252.32
1.28%
Market CapJPY 119.82B
VolumeJPY 7.26B
5
JPY 660.39
0.60%
Market CapJPY 96.34B
VolumeJPY 3.03B
6
JPY 1.45
2.05%
Market CapJPY 82.75B
VolumeJPY 13.23B
7
JPY 0.428093
2.58%
Market CapJPY 62.89B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

1698
JPY 4.32
11.97%
Market CapJPY 1.49B
VolumeJPY 122.95M
1700
JPY 0.067814
1.47%
Market CapJPY 1.49B
VolumeJPY 42.26M
1701
JPY 18.18
1.94%
Market CapJPY 1.48B
VolumeJPY 41.86M
1704
JPY 0.00036034
3.96%
Market CapJPY 1.48B
VolumeJPY 7.87M
1712
JPY 5.26
1.20%
Market CapJPY 1.48B
VolumeJPY 7.96M

Data provided by Coingecko API