VNX Swiss Franc (VCHF) Valor actual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 185,02+ 0.10%
Capitalización de Mercado
JPY 753,31M
0.06%
Volumen (24)
JPY 29.491.631
0.28%
Suministro circulante
4.069.871 VCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCHF

Precio de hoy de VNX Swiss Franc

Precio de VNX Swiss Franc
JPY 185,02

Cambio de precio en

JPY 0,18165
0.10%
Mínimo/máximo en 24 h
JPY 184,66 / JPY 185,34

Volumen de trading en

JPY 29.491.631
0.28%
Volumen/capitalización de mercado
0,039149441
Dominancia en el mercado
0,00012914277%
Rango en el mercado
#2341

Suministro de VNX Swiss Franc

Suministro circulante
4.069.871,446 VCHF
Suministro total
4.069.871,446 VCHF
Suministro máximo
0 VCHF

Capitalización de mercado de VNX Swiss Franc

Capitalización de Mercado
JPY 753.309.130
0.06%

Capitalización de mercado
completamente diluida

JPY 753.309.130
0.06%

Precio de ayer de VNX Swiss Franc

Mínimo/máximo de ayer
JPY 184,92982 / JPY 185,02194
Apertura/cierre de ayer
JPY 185,02194 / JPY 184,92982
Cambio de ayer
0.02%
Volumen de ayer
JPY 48.736.460

Historial de precios de VNX Swiss Franc

Mínimo/máximo en 7 días
JPY 1,2441666 / JPY 1,2706764
Mínimo/máximo en 30 días
JPY 183,67543 / JPY 185,84821
Mínimo/máximo en 90 días
JPY 183,67543 / JPY 185,84821
Mínimo/máximo en 52 semanas
JPY 183,36582 / JPY 186,61598
Máximo históricosept 5, 2025 (5 days ago)
JPY 188,73
1.92%
All Time Lownov 26, 2023 (1 years ago)
JPY 1,68
10888.28%

Data provided by Coingecko API

Conversor de VCHF a JPY

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Swiss Franc a Japanese yen en tiempo real (VCHF a JPY)

    VCHFJPY by TradingView

    VNX Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 185,806823
    JPY 0
    JPY 185,830655
    JPY 183,675431
    8/9/2025
    JPY 185,595521
    JPY 185,806823
    JPY 185,848206
    JPY 184,717961
    7/9/2025
    JPY 184,769071
    JPY 185,595521
    JPY 185,773278
    JPY 184,657028
    6/9/2025
    JPY 184,21162
    JPY 184,769071
    JPY 184,921733
    JPY 184,21162
    5/9/2025
    JPY 184,688418
    JPY 184,21162
    JPY 186,615977
    JPY 183,365823
    4/9/2025
    JPY 184,286666
    JPY 184,688418
    JPY 185,119636
    JPY 184,247901
    3/9/2025
    JPY 184,985683
    JPY 184,286666
    JPY 185,649262
    JPY 184,217352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 35 minutes and 45 seconds

    Explore Our Other Products for VCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.904
    2.20%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,89B
    2
    JPY 4409,91
    2.86%
    Capitalización de MercadoJPY 532,5B
    VolumenJPY 30,85B
    3
    JPY 3
    1.62%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,38B
    5
    JPY 899,16
    2.92%
    Capitalización de MercadoJPY 125,44B
    VolumenJPY 1,61B
    6
    JPY 223,53
    4.59%
    Capitalización de MercadoJPY 121,3B
    VolumenJPY 9,75B
    9
    JPY 0,244635
    2.49%
    Capitalización de MercadoJPY 36,91B
    VolumenJPY 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    2338
    JPY 0,075691
    3.03%
    Capitalización de MercadoJPY 758,69M
    VolumenJPY 9109
    2343
    JPY 4,33
    0.66%
    Capitalización de MercadoJPY 757,07M
    VolumenJPY 695,03M
    2340
    JPY 3,17
    0%
    Capitalización de MercadoJPY 760,77M
    VolumenJPY 3843
    2342
    JPY 0,755068
    1.94%
    Capitalización de MercadoJPY 753,19M
    VolumenJPY 43,62M
    2345
    JPY 14,11
    0.46%
    Capitalización de MercadoJPY 750,86M
    VolumenJPY 9797

    Data provided by Coingecko API