VNX Swiss Franc (VCHF) Valor actual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 182,88+ 0.28%
Capitalización de Mercado
JPY 751,93M
0.33%
Volumen (24)
JPY 50.710.133
34.81%
Suministro circulante
4.109.871 VCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCHF

Precio de hoy de VNX Swiss Franc

Precio de VNX Swiss Franc
JPY 182,88

Cambio de precio en

JPY 0,51134
0.28%
Mínimo/máximo en 24 h
JPY 182,25 / JPY 183,14

Volumen de trading en

JPY 50.710.133
34.81%
Volumen/capitalización de mercado
0,067439587
Dominancia en el mercado
0,00012415699%
Rango en el mercado
#2373

Suministro de VNX Swiss Franc

Suministro circulante
4.109.871,446 VCHF
Suministro total
4.109.871,446 VCHF
Suministro máximo
0 VCHF

Capitalización de mercado de VNX Swiss Franc

Capitalización de Mercado
JPY 751.934.220
0.33%

Capitalización de mercado
completamente diluida

JPY 751.934.220
0.33%

Precio de ayer de VNX Swiss Franc

Mínimo/máximo de ayer
JPY 182,28309 / JPY 182,4317
Apertura/cierre de ayer
JPY 182,4317 / JPY 182,28309
Cambio de ayer
0.29%
Volumen de ayer
JPY 50.457.283

Historial de precios de VNX Swiss Franc

Mínimo/máximo en 7 días
JPY 1,2291712 / JPY 1,2476125
Mínimo/máximo en 30 días
JPY 181,6895 / JPY 182,58879
Mínimo/máximo en 90 días
JPY 181,30792 / JPY 183,7596
Mínimo/máximo en 52 semanas
JPY 181,30792 / JPY 183,96132
Máximo históricojul 20, 2025 (28 days ago)
JPY 188,25
2.86%
All Time Lownov 26, 2023 (1 years ago)
JPY 1,68
10755.84%

Data provided by Coingecko API

Conversor de VCHF a JPY

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Swiss Franc a Japanese yen en tiempo real (VCHF a JPY)

    VCHFJPY by TradingView

    VNX Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 182,516623
    JPY 0
    JPY 182,58879
    JPY 181,689496
    15/8/2025
    JPY 183,071698
    JPY 182,516623
    JPY 183,071698
    JPY 181,714069
    14/8/2025
    JPY 183,021023
    JPY 183,071698
    JPY 183,590893
    JPY 181,307921
    13/8/2025
    JPY 183,195465
    JPY 183,021023
    JPY 183,924589
    JPY 182,711876
    12/8/2025
    JPY 182,450721
    JPY 183,195465
    JPY 183,961324
    JPY 182,450721
    11/8/2025
    JPY 182,902052
    JPY 182,450721
    JPY 183,027424
    JPY 182,038504
    10/8/2025
    JPY 182,972083
    JPY 182,902052
    JPY 183,294283
    JPY 182,713723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 10 seconds

    Explore Our Other Products for VCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.646
    0.24%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,86B
    2
    JPY 4491,12
    1.71%
    Capitalización de MercadoJPY 542,07B
    VolumenJPY 27,82B
    3
    JPY 3,1
    0.12%
    Capitalización de MercadoJPY 184,2B
    VolumenJPY 3,47B
    5
    JPY 857,06
    2.44%
    Capitalización de MercadoJPY 119,36B
    VolumenJPY 1,24B
    6
    JPY 191,82
    1.58%
    Capitalización de MercadoJPY 103,57B
    VolumenJPY 4,33B
    9
    JPY 0,235689
    2.40%
    Capitalización de MercadoJPY 35,49B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    2370
    JPY 1,16
    1.00%
    Capitalización de MercadoJPY 752,37M
    VolumenJPY 16,52M
    2371
    JPY 0,300878
    0.62%
    Capitalización de MercadoJPY 752,09M
    VolumenJPY 26,7M
    2372
    JPY 413,51
    0.60%
    Capitalización de MercadoJPY 751,92M
    VolumenJPY 17,91M
    2374
    JPY 0,840257
    1.73%
    Capitalización de MercadoJPY 750,75M
    VolumenJPY 6,52M
    2375
    JPY 1,11
    3.31%
    Capitalización de MercadoJPY 749,04M
    VolumenJPY 54,08M

    Data provided by Coingecko API