VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 169.05 -0.62%
Market Cap
JPY 1.41B
0.89%
Volume (24)
JPY 7,656,061
3.17%
Circulating Supply
8,375,435 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 169.05

Price Change

JPY -1.0617784
0.62%
24h Low / 24h High
JPY 168.87 / JPY 170.59

Trading Volume

JPY 7,656,061
3.17%
Volume / Market Cap
0.0054159656
Market Dominance
0.00032724957%
Market Rank
#1500

VNX Swiss Franc Supply

Circulating Supply
8,375,434.94 VCHF
Total Supply
8,375,434.94 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,413,609,600
0.89%

Fully Diluted
Market Cap

JPY 1,413,609,600
0.72%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 169.9049 / JPY 170.1167
Yesterday's Open / Close
JPY 170.1167 / JPY 169.9049
Yesterday's Change
0.57%
Yesterday's Volume
JPY 11,138,126

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.1229658 / JPY 1.1379383
30d Low / 30d High
JPY 168.89409 / JPY 170.3422
90d Low / 90d High
JPY 168.89409 / JPY 170.85876
52 Week Low / 52 Week High
JPY 168.89409 / JPY 171.22172
All Time HighJul 10, 2024 (8 months ago)
JPY 181.86
7.00%
All Time LowNov 26, 2023 (1 years ago)
JPY 1.68
9939.71%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
3/31/2025
JPY 169.507916
JPY 0
JPY 170.342196
JPY 168.894093
3/30/2025
JPY 169.752708
JPY 169.507916
JPY 170.002452
JPY 169.227655
3/29/2025
JPY 170.101342
JPY 169.752708
JPY 170.197874
JPY 169.67095
3/28/2025
JPY 170.790228
JPY 170.101342
JPY 170.939746
JPY 169.920816
3/27/2025
JPY 169.594435
JPY 170.790228
JPY 171.221715
JPY 169.124396
3/26/2025
JPY 169.62066
JPY 169.594435
JPY 170.458886
JPY 168.951165
3/25/2025
JPY 170.654234
JPY 169.62066
JPY 170.864237
JPY 169.608794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,310
0.11%
Market CapJPY 1.65T
VolumeJPY 26.72B
2
JPY 1,865.82
1.73%
Market CapJPY 225.3B
VolumeJPY 14.84B
4
JPY 2.14
1.47%
Market CapJPY 124.8B
VolumeJPY 4.15B
5
JPY 613.18
1.77%
Market CapJPY 89.38B
VolumeJPY 990.25M
6
JPY 126.7
0.43%
Market CapJPY 65.31B
VolumeJPY 3.36B
8
JPY 0.169844
3.58%
Market CapJPY 25.3B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1496
JPY 4.9
2.07%
Market CapJPY 1.43B
VolumeJPY 736
1497
JPY 22.67
5.31%
Market CapJPY 1.42B
VolumeJPY 7.6M
1498
JPY 269.53
2.68%
Market CapJPY 1.42B
VolumeJPY 4.03M
1499
JPY 2.97
1.35%
Market CapJPY 1.41B
VolumeJPY 3.75M
1501
JPY 178.37
1.62%
Market CapJPY 1.41B
VolumeJPY 52.09M

Data provided by Coingecko API