VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 183,46 -0.16%
Capitalização de mercado
JPY 744,92M
1.05%
Volume (24)
JPY 79 615 314
1.62%
Fornecimento em circulação
4 059 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
JPY 183,46

Alteração de preço

JPY -0,28832817
0.16%
24h Baixo / 24h Alto
JPY 182,15 / JPY 184,05

Volume

JPY 79 615 314
1.62%
Volume / Limite de mercado
0,10687833
Dominio de mercado
0,00012693342%
Posição de mercado
#2335

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 059 871,446 VCHF
Fornecimento total
4 059 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
JPY 744 915 420
1.05%

Totalmente diluído
Limite de mercado

JPY 744 915 420
0.01%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
JPY 183,42665 / JPY 183,4936
Abertura / Fecho de Ontem
JPY 183,4936 / JPY 183,42665
Volume de ontem
JPY 72 026 459

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
JPY 1,2378779 / JPY 1,2492236
30 dias Baixa / 30 dias Alta
JPY 182,56857 / JPY 184,11247
90 dias Baixa / 90 dias Alta
JPY 182,56857 / JPY 184,11247
52 Semana Baixa / 52 Semana Alta
JPY 182,24699 / JPY 184,32143
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 188,25
2.53%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
JPY 1,68
10792.66%

Data provided by Coingecko API

VCHF para JPY

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para Japanese yen Gráfico de Preço (VCHF para JPY)

    VCHFJPY de TradingView

    VNX Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 183,265682
    JPY 0
    JPY 183,4936
    JPY 182,568575
    27/08/2025
    JPY 182,947823
    JPY 183,265682
    JPY 184,112466
    JPY 182,947823
    26/08/2025
    JPY 183,382894
    JPY 182,947823
    JPY 183,731137
    JPY 182,77445
    25/08/2025
    JPY 183,299
    JPY 183,382894
    JPY 183,845844
    JPY 182,892753
    24/08/2025
    JPY 183,070565
    JPY 183,299
    JPY 184,292744
    JPY 182,910468
    23/08/2025
    JPY 182,799093
    JPY 183,070565
    JPY 183,328326
    JPY 182,799093
    22/08/2025
    JPY 183,915177
    JPY 182,799093
    JPY 184,321431
    JPY 182,246991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 0 segundoss

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 317
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,45B
    2
    JPY 4 471,35
    2.10%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 28,45B
    3
    JPY 2,9
    3.25%
    Capitalização de mercadoJPY 172,81B
    VolumeJPY 5,83B
    5
    JPY 868,79
    0.04%
    Capitalização de mercadoJPY 120,9B
    VolumeJPY 1,46B
    6
    JPY 215,04
    1.71%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 12,79B
    9
    JPY 0,220264
    1.56%
    Capitalização de mercadoJPY 33,18B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2332
    JPY 15,33
    2.81%
    Capitalização de mercadoJPY 753,66M
    VolumeJPY 1,67M
    2333
    JPY 38,36
    2.66%
    Capitalização de mercadoJPY 752,58M
    VolumeJPY 29,54M
    2334
    JPY 0,74373
    1.30%
    Capitalização de mercadoJPY 751,42M
    VolumeJPY 24,67M
    2336
    JPY 3,73
    0.22%
    Capitalização de mercadoJPY 744,2M
    VolumeJPY 38,56M
    2337
    JPY 0,742237
    9.89%
    Capitalização de mercadoJPY 742,73M
    VolumeJPY 62,11M

    Data provided by Coingecko API