Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0,654019 -3.38%
Market Cap
RUB 1,02B
2.93%
Volume (24)
RUB 2 971 834
18.03%
Circulating Supply
1 561 881 300 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0,654019

Price Change

RUB -0,022888846
3.38%
24h Low / 24h High
RUB 0,652593 / RUB 0,702924

Trading Volume

RUB 2 971 834
18.03%
Volume / Market Cap
0,0029059471
Market Dominance
0,0003948919%
Market Rank
#1584

Wagmi Supply

Circulating Supply
1 561 881 322,121 WAGMI
Total Supply
3 700 554 123,807 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1 022 673 100
2.93%

Fully Diluted
Market Cap

RUB 2 423 012 100
2.70%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0,67231813 / RUB 0,67352641
Yesterday's Open / Close
RUB 0,67231813 / RUB 0,67352641
Yesterday's Change
2.81%
Yesterday's Volume
RUB 2 804 364,6

Wagmi Price History

7d Low / 7d High
RUB 0,0049549402 / RUB 0,0073885453
30d Low / 30d High
RUB 0,65753404 / RUB 0,71617404
90d Low / 90d High
RUB 0,61490188 / RUB 0,72409425
52 Week Low / 52 Week High
RUB 0,48557967 / RUB 0,72409425
All Time Highjanv. 3, 2024 (10 months ago)
RUB 3,39
80.67%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,377456
73.32%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
14/11/2024
RUB 0,688034
RUB 0
RUB 0,700566
RUB 0,657534
13/11/2024
RUB 0,699972
RUB 0,688034
RUB 0,716174
RUB 0,653147
12/11/2024
RUB 0,645686
RUB 0,699972
RUB 0,724094
RUB 0,643838
11/11/2024
RUB 0,619938
RUB 0,645686
RUB 0,646633
RUB 0,614902
10/11/2024
RUB 0,585134
RUB 0,619938
RUB 0,643683
RUB 0,585134
09/11/2024
RUB 0,531519
RUB 0,585134
RUB 0,582062
RUB 0,531519
08/11/2024
RUB 0,507193
RUB 0,531519
RUB 0,532076
RUB 0,48558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 142
1.97%
Market CapRUB 1,75T
VolumeRUB 97,6B
2
RUB 3 071,73
4.11%
Market CapRUB 369,94B
VolumeRUB 36,33B
4
RUB 209,46
2.37%
Market CapRUB 99,14B
VolumeRUB 10,05B
5
RUB 622,07
0.25%
Market CapRUB 90,87B
VolumeRUB 3,13B
6
RUB 0,370215
3.83%
Market CapRUB 54,34B
VolumeRUB 18,2B
7
RUB 0,818409
17.53%
Market CapRUB 46,73B
VolumeRUB 11,78B

Data provided by Coingecko API

More Cryptocurrencies

1581
RUB 153,45
0.99%
Market CapRUB 1,03B
VolumeRUB 168,66M
1582
RUB 4,04
5.71%
Market CapRUB 1,02B
VolumeRUB 20,29M
1583
RUB 1,02
5.31%
Market CapRUB 1,02B
VolumeRUB 172,22M
1585
RUB 28 182
2.51%
Market CapRUB 1,02B
VolumeRUB 87 584
1586
RUB 9,21
2.66%
Market CapRUB 1,02B
VolumeRUB 403,05M

Data provided by Coingecko API