Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.292759+ 1.28%
Market Cap
RUB 537.02M
1.41%
Volume (24)
RUB 8,333,790
0.20%
Circulating Supply
1,831,830,700 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.292759

Price Change

RUB 0.00368752
1.28%
24h Low / 24h High
RUB 0.287213 / RUB 0.303968

Trading Volume

RUB 8,333,790
0.20%
Volume / Market Cap
0.015518479
Market Dominance
0.00015422609%
Market Rank
#2123

Wagmi Supply

Circulating Supply
1,831,830,722.236 WAGMI
Total Supply
5,229,963,466.087 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 537,023,640
1.41%

Fully Diluted
Market Cap

RUB 1,533,227,900
0.39%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.29422857 / RUB 0.2943664
Yesterday's Open / Close
RUB 0.2943664 / RUB 0.29422857
Yesterday's Change
0.52%
Yesterday's Volume
RUB 19,564,942

Wagmi Price History

7d Low / 7d High
RUB 0.0034365642 / RUB 0.0040511167
30d Low / 30d High
RUB 0.28738156 / RUB 0.32320017
90d Low / 90d High
RUB 0.28738156 / RUB 0.32654508
52 Week Low / 52 Week High
RUB 0.28738156 / RUB 0.33753701
All Time HighJan 16, 2025 (8 months ago)
RUB 5.74
94.89%
All Time LowSep 22, 2025 (1 days ago)
RUB 0.284408
3.27%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
9/22/2025
RUB 0.320076
RUB 0
RUB 0.320076
RUB 0.287382
9/21/2025
RUB 0.322994
RUB 0.320076
RUB 0.324851
RUB 0.316207
9/20/2025
RUB 0.319377
RUB 0.322994
RUB 0.326545
RUB 0.317483
9/19/2025
RUB 0.33298
RUB 0.319377
RUB 0.337519
RUB 0.316272
9/18/2025
RUB 0.328563
RUB 0.33298
RUB 0.332615
RUB 0.325443
9/17/2025
RUB 0.335302
RUB 0.328563
RUB 0.337281
RUB 0.328491
9/16/2025
RUB 0.334229
RUB 0.335302
RUB 0.337537
RUB 0.327696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 7 minutes and 29 seconds

Explore Our Other Products for WAGMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,636
0.58%
Market CapRUB 2.22T
VolumeRUB 46.74B
2
RUB 4,147.78
0.21%
Market CapRUB 500.83B
VolumeRUB 30.42B
4
RUB 2.85
0.89%
Market CapRUB 170.69B
VolumeRUB 5.34B
5
RUB 1,008.26
2.65%
Market CapRUB 140.36B
VolumeRUB 2.98B
6
RUB 215.11
1.20%
Market CapRUB 117.01B
VolumeRUB 7.63B
8
RUB 0.237959
0.52%
Market CapRUB 35.97B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2120
RUB 7.95
0.36%
Market CapRUB 537.97M
VolumeRUB 5.03M
2125
Market CapRUB 537.53M
VolumeRUB 3.9M
2126
RUB 2.57
8.32%
Market CapRUB 537.12M
VolumeRUB 1.67M
2127
RUB 0.162715
5.30%
Market CapRUB 535.53M
VolumeRUB 8.84M
2128
RUB 0.093806
4.04%
Market CapRUB 535.14M
VolumeRUB 358.38M

Data provided by Coingecko API