Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 1.85 -23.68%
Market Cap
RUB 3.01B
23.70%
Volume (24)
RUB 134,247,050
12.77%
Circulating Supply
1,627,954,800 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 1.85

Price Change

RUB -0.5743019
23.68%
24h Low / 24h High
RUB 1.87 / RUB 2.45

Trading Volume

RUB 134,247,050
12.77%
Volume / Market Cap
0.04455904
Market Dominance
0.00083778872%
Market Rank
#999

Wagmi Supply

Circulating Supply
1,627,954,750.161 WAGMI
Total Supply
4,962,857,244.077 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 3,012,790,400
23.70%

Fully Diluted
Market Cap

RUB 9,184,560,200
13.36%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 2.1224637 / RUB 2.1498308
Yesterday's Open / Close
RUB 2.1224637 / RUB 2.1498308
Yesterday's Change
13.40%
Yesterday's Volume
RUB 71,195,311

Wagmi Price History

7d Low / 7d High
RUB 0.019392245 / RUB 0.04071758
30d Low / 30d High
RUB 2.1224637 / RUB 2.4812707
90d Low / 90d High
RUB 2.1224637 / RUB 3.3191837
52 Week Low / 52 Week High
RUB 2.1224637 / RUB 4.1068404
All Time HighJan 16, 2025 (10 days ago)
RUB 5.74
67.40%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.377456
396.12%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
1/26/2025
RUB 2.433647
RUB 0
RUB 2.481271
RUB 2.122464
1/25/2025
RUB 2.434177
RUB 2.433647
RUB 2.481903
RUB 2.341065
1/24/2025
RUB 3.107188
RUB 2.434177
RUB 3.107188
RUB 2.513189
1/23/2025
RUB 3.421982
RUB 3.107188
RUB 3.421982
RUB 3.085319
1/22/2025
RUB 3.928525
RUB 3.421982
RUB 4.017076
RUB 3.516033
1/21/2025
RUB 3.446018
RUB 3.928525
RUB 3.944575
RUB 3.379837
1/20/2025
RUB 3.736369
RUB 3.446018
RUB 4.10684
RUB 3.446854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,834
4.74%
Market CapRUB 1.98T
VolumeRUB 54.65B
2
RUB 3,086.05
6.67%
Market CapRUB 371.72B
VolumeRUB 30.83B
3
RUB 2.83
9.51%
Market CapRUB 162.32B
VolumeRUB 10.43B
5
RUB 228.79
10.71%
Market CapRUB 111.28B
VolumeRUB 9.49B
6
RUB 656.26
4.26%
Market CapRUB 95.75B
VolumeRUB 1.07B
8
RUB 0.31574
10.16%
Market CapRUB 46.51B
VolumeRUB 3.49B

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 21.8
11.80%
Market CapRUB 3.05B
VolumeRUB 106.76M
997
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
998
RUB 4.06
9.87%
Market CapRUB 3.04B
VolumeRUB 259.54M
1000
RUB 6.59
4.27%
Market CapRUB 3.03B
VolumeRUB 22.17M
1001
RUB 0.291289
0.35%
Market CapRUB 3.03B
VolumeRUB 23.81M

Data provided by Coingecko API