Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 1.59 -0.24%
Market Cap
RUB 2.4B
0.43%
Volume (24)
RUB 43,019,383
12.72%
Circulating Supply
1,517,362,400 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 1.59

Price Change

RUB -0.0037651648
0.24%
24h Low / 24h High
RUB 1.49 / RUB 1.67

Trading Volume

RUB 43,019,383
12.72%
Volume / Market Cap
0.017905118
Market Dominance
0.00068510182%
Market Rank
#1255

Wagmi Supply

Circulating Supply
1,517,362,355.118 WAGMI
Total Supply
3,982,793,367.583 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 2,402,630,500
0.43%

Fully Diluted
Market Cap

RUB 6,306,457,100
3.62%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 1.6247973 / RUB 1.6609306
Yesterday's Open / Close
RUB 1.6609306 / RUB 1.6247973
Yesterday's Change
3.22%
Yesterday's Volume
RUB 33,118,066

Wagmi Price History

7d Low / 7d High
RUB 0.014958719 / RUB 0.024154667
30d Low / 30d High
RUB 1.5327891 / RUB 1.6609306
90d Low / 90d High
RUB 1.5327891 / RUB 2.4866175
52 Week Low / 52 Week High
RUB 1.5327891 / RUB 2.4866175
All Time HighJan 3, 2024 (11 months ago)
RUB 3.39
53.03%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.377456
321.24%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
12/23/2024
RUB 1.590795
RUB 0
RUB 1.660931
RUB 1.532789
12/22/2024
RUB 1.705757
RUB 1.590795
RUB 1.70768
RUB 1.584184
12/21/2024
RUB 2.008679
RUB 1.705757
RUB 2.486618
RUB 1.602702
12/20/2024
RUB 1.937007
RUB 2.008679
RUB 2.009938
RUB 1.687525
12/19/2024
RUB 2.172592
RUB 1.937007
RUB 2.276468
RUB 1.902492
12/18/2024
RUB 2.440579
RUB 2.172592
RUB 2.441168
RUB 2.208507
12/17/2024
RUB 2.465807
RUB 2.440579
RUB 2.477137
RUB 2.416309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,152
5.12%
Market CapRUB 1.94T
VolumeRUB 55.42B
2
RUB 3,489.44
5.36%
Market CapRUB 420.05B
VolumeRUB 29.25B
4
RUB 2.31
7.09%
Market CapRUB 132.14B
VolumeRUB 6.73B
5
RUB 694.02
2.34%
Market CapRUB 101.09B
VolumeRUB 1.37B
6
RUB 196.78
7.22%
Market CapRUB 94.2B
VolumeRUB 4.98B
7
RUB 0.3339
8.54%
Market CapRUB 49.12B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 2,417.98
0.70%
Market CapRUB 2.41B
VolumeRUB 61.52M
1253
RUB 24.12
2.08%
Market CapRUB 2.41B
VolumeRUB 247.81M
1246
RUB 58.18
14.76%
Market CapRUB 2.41B
VolumeRUB 33.51M
1254
RUB 24.04
32.56%
Market CapRUB 2.4B
VolumeRUB 33.03M
1258
RUB 2.53
8.52%
Market CapRUB 2.4B
VolumeRUB 488.33M

Data provided by Coingecko API