Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.529961+ 2.07%
Market Cap
RUB 827.99M
2.12%
Volume (24)
RUB 9,829,134
0.60%
Circulating Supply
1,561,819,600 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.529961

Price Change

RUB 0.01073538
2.07%
24h Low / 24h High
RUB 0.485405 / RUB 0.53451

Trading Volume

RUB 9,829,134
0.60%
Volume / Market Cap
0.011871132
Market Dominance
0.00031971608%
Market Rank
#1634

Wagmi Supply

Circulating Supply
1,561,819,586.513 WAGMI
Total Supply
3,699,222,534.557 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 827,986,220
2.12%

Fully Diluted
Market Cap

RUB 1,961,113,400
4.69%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.5056156 / RUB 0.50716141
Yesterday's Open / Close
RUB 0.5056156 / RUB 0.50716141
Yesterday's Change
4.66%
Yesterday's Volume
RUB 3,120,188.2

Wagmi Price History

7d Low / 7d High
RUB 0.0044138713 / RUB 0.005413246
30d Low / 30d High
RUB 0.49986711 / RUB 0.52628826
90d Low / 90d High
RUB 0.4369677 / RUB 0.52628826
52 Week Low / 52 Week High
RUB 0.4363754 / RUB 0.52628826
All Time HighJan 3, 2024 (10 months ago)
RUB 3.39
84.32%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.377456
40.63%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
11/7/2024
RUB 0.50451
RUB 0
RUB 0.526288
RUB 0.50451
11/6/2024
RUB 0.453903
RUB 0.50451
RUB 0.508178
RUB 0.453903
11/5/2024
RUB 0.441148
RUB 0.453903
RUB 0.461766
RUB 0.437077
11/4/2024
RUB 0.445637
RUB 0.441148
RUB 0.455125
RUB 0.436968
11/3/2024
RUB 0.470008
RUB 0.445637
RUB 0.470008
RUB 0.436375
11/2/2024
RUB 0.474233
RUB 0.470008
RUB 0.479733
RUB 0.466588
11/1/2024
RUB 0.480699
RUB 0.474233
RUB 0.490198
RUB 0.472563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,661
0.12%
Market CapRUB 1.52T
VolumeRUB 62.83B
2
RUB 2,933.9
1.45%
Market CapRUB 353.82B
VolumeRUB 34.75B
4
RUB 198.47
0.58%
Market CapRUB 93.51B
VolumeRUB 7.3B
5
RUB 594.95
1.03%
Market CapRUB 86.79B
VolumeRUB 1.13B
7
RUB 0.549226
1.37%
Market CapRUB 31.22B
VolumeRUB 1.7B
9
RUB 0.195794
1.38%
Market CapRUB 28.68B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1631
RUB 1.38
42.21%
Market CapRUB 831.86M
VolumeRUB 17.78M
1632
RUB 0.00008332
0.38%
Market CapRUB 831.64M
VolumeRUB 36.62M
1633
RUB 1,621.52
0.19%
Market CapRUB 830.88M
VolumeRUB 296.53M
1635
RUB 0.530379
2.11%
Market CapRUB 829.8M
VolumeRUB 9.85M
1636
RUB 1.54
3.13%
Market CapRUB 828.36M
VolumeRUB 39,951

Data provided by Coingecko API