Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.939338-1.57%
Market Cap
RUB 1.43B
1.63%
Volume (24)
RUB 1,707,229
14.05%
Circulating Supply
1,517,090,700 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.939338

Price Change

RUB -0.015003038
1.57%
24h Low / 24h High
RUB 0.912812 / RUB 0.971798

Trading Volume

RUB 1,707,229
14.05%
Volume / Market Cap
0.0011980048
Market Dominance
0.0006253952%
Market Rank
#1241

Wagmi Supply

Circulating Supply
1,517,090,699.467 WAGMI
Total Supply
0 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1,425,060,200
1.63%

Fully Diluted
Market Cap

--

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.9161177 / RUB 0.93481319
Yesterday's Open / Close
RUB 0.93481319 / RUB 0.9161177
Yesterday's Change
1.50%
Yesterday's Volume
RUB 1,699,443.9

Wagmi Price History

7d Low / 7d High
RUB 0.0098116205 / RUB 0.010787941
30d Low / 30d High
RUB 0.91304685 / RUB 0.9715376
90d Low / 90d High
RUB 0.91304685 / RUB 0.9715376
52 Week Low / 52 Week High
RUB 0.91304685 / RUB 1.0009744
All Time HighJan 3, 2024 (3 months ago)
RUB 3.39
72.25%
All Time LowOct 18, 2023 (6 months ago)
RUB 0.749288
25.36%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
4/29/2024
RUB 0.95214
RUB 0
RUB 0.971538
RUB 0.913047
4/28/2024
RUB 0.956079
RUB 0.95214
RUB 0.967558
RUB 0.952171
4/27/2024
RUB 0.955222
RUB 0.956079
RUB 0.960022
RUB 0.917954
4/26/2024
RUB 0.96022
RUB 0.955222
RUB 0.965423
RUB 0.949482
4/25/2024
RUB 0.974115
RUB 0.96022
RUB 0.978921
RUB 0.95143
4/24/2024
RUB 0.990153
RUB 0.974115
RUB 1.000266
RUB 0.970183
4/23/2024
RUB 0.994002
RUB 0.990153
RUB 1.000974
RUB 0.979943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,350
1.93%
Market CapRUB 1.27T
VolumeRUB 23.59B
2
RUB 3,227.06
1.40%
Market CapRUB 394.12B
VolumeRUB 14.11B
4
RUB 599.3
0.11%
Market CapRUB 92.24B
VolumeRUB 857.43M
8
RUB 0.516086
0.66%
Market CapRUB 28.53B
VolumeRUB 1.02B
11
RUB 0.460472
0.21%
Market CapRUB 16.28B
VolumeRUB 308.3M
576
RUB 1.001
0.60%
Market CapRUB 70.64M
VolumeRUB 312,333

Data provided by Coingecko API

More Cryptocurrencies

1238
RUB 22.02
0.15%
Market CapRUB 1.43B
VolumeRUB 39.49M
1239
RUB 7.78
6.44%
Market CapRUB 1.43B
VolumeRUB 3.98M
1240
RUB 4.88
2.93%
Market CapRUB 1.43B
VolumeRUB 180.35M
1242
RUB 7.41
3.44%
Market CapRUB 1.42B
VolumeRUB 84M
1243
RUB 1.74
4.43%
Market CapRUB 1.42B
VolumeRUB 132.26M

Data provided by Coingecko API