Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 1.013 -2.57%
Market Cap
RUB 1.73B
4.79%
Volume (24)
RUB 19,395,152
1.40%
Circulating Supply
1,706,303,100 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 1.013

Price Change

RUB -0.026725663
2.57%
24h Low / 24h High
RUB 1.013 / RUB 1.069

Trading Volume

RUB 19,395,152
1.40%
Volume / Market Cap
0.0112149
Market Dominance
0.00056554549%
Market Rank
#1210

Wagmi Supply

Circulating Supply
1,706,303,116.55 WAGMI
Total Supply
4,963,087,630.531 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1,729,409,300
4.79%

Fully Diluted
Market Cap

RUB 5,030,296,100
4.19%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 1.0540584 / RUB 1.06167
Yesterday's Open / Close
RUB 1.0540584 / RUB 1.06167
Yesterday's Change
4.24%
Yesterday's Volume
RUB 72,838,785

Wagmi Price History

7d Low / 7d High
RUB 0.011184764 / RUB 0.014765365
30d Low / 30d High
RUB 1.0401535 / RUB 1.1852864
90d Low / 90d High
RUB 1.0401535 / RUB 1.3821668
52 Week Low / 52 Week High
RUB 1.0401535 / RUB 1.4275553
All Time HighJan 16, 2025 (30 days ago)
RUB 5.74
82.26%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.377456
169.88%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
2/15/2025
RUB 1.157592
RUB 0
RUB 1.166491
RUB 1.040154
2/14/2025
RUB 1.181463
RUB 1.157592
RUB 1.198255
RUB 1.136892
2/13/2025
RUB 1.380258
RUB 1.181463
RUB 1.382167
RUB 1.207106
2/12/2025
RUB 1.353549
RUB 1.380258
RUB 1.360434
RUB 1.293336
2/11/2025
RUB 1.380063
RUB 1.353549
RUB 1.419697
RUB 1.333584
2/10/2025
RUB 1.366302
RUB 1.380063
RUB 1.400235
RUB 1.325772
2/9/2025
RUB 1.427555
RUB 1.366302
RUB 1.427555
RUB 1.313284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,059
0.56%
Market CapRUB 1.92T
VolumeRUB 12.38B
2
RUB 2,696.53
0.34%
Market CapRUB 324.95B
VolumeRUB 33.29B
3
RUB 2.73
1.61%
Market CapRUB 157.44B
VolumeRUB 3B
5
RUB 678.97
1.81%
Market CapRUB 99.17B
VolumeRUB 1.09B
6
RUB 190.7
1.96%
Market CapRUB 93.04B
VolumeRUB 2B
8
RUB 0.267842
2.40%
Market CapRUB 39.61B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1207
RUB 16,287.14
0.71%
Market CapRUB 1.75B
VolumeRUB 38.71M
1208
RUB 0.00000999
0.20%
Market CapRUB 1.75B
VolumeRUB 4.52M
1209
RUB 37.05
3.24%
Market CapRUB 1.75B
VolumeRUB 3.47M
1211
RUB 72.65
0.36%
Market CapRUB 1.74B
VolumeRUB 121,889
Market CapRUB 1.74B
VolumeRUB 985.03M

Data provided by Coingecko API