Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
RUB 1,92 -3.79%
Market Cap
RUB 36,98M
12.93%
Volume (24)
RUB 330 476
1.37%
Circulating Supply
19 261 015 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
RUB 1,92

Price Change

RUB -0,075738541
3.79%
24h Low / 24h High
RUB 1,89 / RUB 2

Trading Volume

RUB 330 476
1.37%
Volume / Market Cap
0,0089359187
Market Dominance
0,000014280457%
Market Rank
#4322

Wanna Bot Supply

Circulating Supply
19 261 014,883 WANNA
Total Supply
100 000 000 WANNA
Max Supply
100 000 000 WANNA

Wanna Bot Market Cap

Market Cap
RUB 36 982 879
12.93%

Fully Diluted
Market Cap

RUB 192 008 990
2.16%

Wanna Bot Price Yesterday

Yesterday's Low / High
RUB 1,9488666 / RUB 1,9759748
Yesterday's Open / Close
RUB 1,9488666 / RUB 1,9759748
Yesterday's Change
2.16%
Yesterday's Volume
RUB 188 320,68

Wanna Bot Price History

7d Low / 7d High
RUB 0,019403163 / RUB 0,025132452
30d Low / 30d High
RUB 1,9488666 / RUB 2,1909529
90d Low / 90d High
RUB 1,9488666 / RUB 2,464901
52 Week Low / 52 Week High
RUB 1,8200093 / RUB 2,464901
All Time Highmars 18, 2024 (8 months ago)
RUB 5,65
66.02%
All Time Lowsept. 17, 2024 (1 months ago)
RUB 0,761039
152.08%

Data provided by Coingecko API

WANNA to RUB converter

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to RUB)

WANNARUB by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (RUB)

Date
14/11/2024
RUB 2,102327
RUB 0
RUB 2,190953
RUB 1,948867
13/11/2024
RUB 2,283653
RUB 2,102327
RUB 2,283653
RUB 2,058762
11/11/2024
RUB 2,185615
RUB 0
RUB 2,234643
RUB 2,185615
10/11/2024
RUB 2,117987
RUB 2,185615
RUB 2,182019
RUB 2,105069
09/11/2024
RUB 1,984531
RUB 2,117987
RUB 2,125118
RUB 1,984196
08/11/2024
RUB 1,846052
RUB 1,984531
RUB 1,984586
RUB 1,820009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 650
0.38%
Market CapRUB 1,78T
VolumeRUB 91,84B
2
RUB 3 046,43
3.27%
Market CapRUB 367,52B
VolumeRUB 31,58B
4
RUB 211,43
2.10%
Market CapRUB 100,16B
VolumeRUB 7,75B
5
RUB 612,93
3.85%
Market CapRUB 89,63B
VolumeRUB 2,13B
6
RUB 0,36173
8.93%
Market CapRUB 53,24B
VolumeRUB 14,93B
7
RUB 0,87313
13.85%
Market CapRUB 50,24B
VolumeRUB 15,22B

Data provided by Coingecko API

More Cryptocurrencies

4319
RUB 0,00370556
2.26%
Market CapRUB 37,15M
VolumeRUB 352 220
4320
RUB 37,08
0.30%
Market CapRUB 37,1M
VolumeRUB 126 759
4346
RUB 0,370691
51.77%
Market CapRUB 37,02M
VolumeRUB 86,85M
4323
RUB 0,03782376
2.64%
Market CapRUB 36,98M
VolumeRUB 6,24M
4324
RUB 78,04
9.65%
Market CapRUB 36,94M
VolumeRUB 89 876

Data provided by Coingecko API