Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
RUB 1.92+ 5.57%
Market Cap
RUB 36.14M
6.48%
Volume (24)
RUB 128,787
0.33%
Circulating Supply
18,855,887 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
RUB 1.92

Price Change

RUB 0.101143
5.57%
24h Low / 24h High
RUB 1.82 / RUB 1.93

Trading Volume

RUB 128,787
0.33%
Volume / Market Cap
0.0035638695
Market Dominance
0.000010135838%
Market Rank
#5093

Wanna Bot Supply

Circulating Supply
18,855,887.156 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
RUB 36,136,845
6.48%

Fully Diluted
Market Cap

RUB 191,647,550
6.28%

Wanna Bot Price Yesterday

Yesterday's Low / High
RUB 1.8002668 / RUB 1.8062383
Yesterday's Open / Close
RUB 1.8002668 / RUB 1.8062383
Yesterday's Change
6.47%
Yesterday's Volume
RUB 103,099.12

Wanna Bot Price History

7d Low / 7d High
RUB 0.016942765 / RUB 0.017538494
30d Low / 30d High
RUB 1.6906341 / RUB 1.8603271
90d Low / 90d High
RUB 1.6906341 / RUB 1.8603271
52 Week Low / 52 Week High
RUB 1.6906341 / RUB 1.8603271
All Time HighMar 18, 2024 (9 months ago)
RUB 5.65
65.91%
All Time LowSep 17, 2024 (3 months ago)
RUB 0.761039
152.89%

Data provided by Coingecko API

WANNA to RUB converter

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to RUB)

WANNARUB by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (RUB)

Date
12/28/2024
RUB 1.801708
RUB 0
RUB 1.806238
RUB 1.800267
12/27/2024
RUB 1.70013
RUB 1.801708
RUB 1.860327
RUB 1.70013
12/25/2024
RUB 1.740693
RUB 0
RUB 1.752821
RUB 1.735834
12/24/2024
RUB 1.73191
RUB 1.740693
RUB 1.749348
RUB 1.722471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 34.97M
VolumeRUB 2,263
5091
RUB 0.182915
9.91%
Market CapRUB 36.21M
VolumeRUB 9.54M
5092
RUB 0.03650554
27.56%
Market CapRUB 36.14M
VolumeRUB 346.95M
5094
RUB 0.00664273
4.64%
Market CapRUB 36.11M
VolumeRUB 11,262
5095
RUB 0.489298
7.81%
Market CapRUB 36.09M
VolumeRUB 1,813

Data provided by Coingecko API