Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
RUB 1.54+ 5.01%
Market Cap
RUB 29.94M
5.45%
Volume (24)
RUB 83,836
0.54%
Circulating Supply
19,358,828 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
RUB 1.54

Price Change

RUB 0.07376
5.01%
24h Low / 24h High
RUB 1.47 / RUB 1.58

Trading Volume

RUB 83,836
0.54%
Volume / Market Cap
0.0027999931
Market Dominance
0.000012793196%
Market Rank
#4177

Wanna Bot Supply

Circulating Supply
19,358,827.912 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
RUB 29,941,502
5.45%

Fully Diluted
Market Cap

RUB 154,665,880
0.44%

Wanna Bot Price Yesterday

Yesterday's Low / High
RUB 1.549295 / RUB 1.5576869
Yesterday's Open / Close
RUB 1.549295 / RUB 1.5576869
Yesterday's Change
0.87%
Yesterday's Volume
RUB 204,187.46

Wanna Bot Price History

7d Low / 7d High
RUB 0.014639174 / RUB 0.015997815
30d Low / 30d High
RUB 1.428522 / RUB 1.5576869
90d Low / 90d High
RUB 1.428522 / RUB 1.5576869
52 Week Low / 52 Week High
RUB 1.428522 / RUB 1.5576869
All Time HighMar 18, 2024 (7 months ago)
RUB 5.65
72.59%
All Time LowSep 17, 2024 (1 months ago)
RUB 0.761039
103.31%

Data provided by Coingecko API

WANNA to RUB converter

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to RUB)

WANNARUB by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (RUB)

Date
11/3/2024
RUB 1.429083
RUB 0
RUB 1.557687
RUB 1.428522
11/2/2024
RUB 1.461586
RUB 1.429083
RUB 1.476147
RUB 1.45008
10/31/2024
RUB 1.517792
RUB 0
RUB 1.517792
RUB 1.475188
10/30/2024
RUB 1.470578
RUB 1.517792
RUB 1.555016
RUB 1.457504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,796
0.75%
Market CapRUB 1.34T
VolumeRUB 41.63B
2
RUB 2,422.23
0.97%
Market CapRUB 291.83B
VolumeRUB 13.41B
4
RUB 553.01
0.24%
Market CapRUB 80.66B
VolumeRUB 839.49M
5
RUB 160.84
0.18%
Market CapRUB 75.74B
VolumeRUB 3.29B
7
RUB 0.509665
2.01%
Market CapRUB 28.98B
VolumeRUB 1.01B
9
RUB 0.15844
7.88%
Market CapRUB 23.21B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4174
RUB 0.336199
4.22%
Market CapRUB 30.05M
VolumeRUB 518,323
4173
RUB 0.03095698
2.62%
Market CapRUB 30.05M
VolumeRUB 9.73M
4175
RUB 0.053098
0.73%
Market CapRUB 29.97M
VolumeRUB 4.48M
4179
RUB 0.136438
0.68%
Market CapRUB 29.93M
VolumeRUB 82,112
4178
RUB 0.03110451
5.95%
Market CapRUB 29.9M
VolumeRUB 13,195

Data provided by Coingecko API