WazirX (WRX) Valor real atual

WazirX logo
WRXWazirX
INR 5,12+ 3.20%
Capitalização de mercado
INR 2,34B
3.32%
Volume (24)
INR 2 219 070
1.36%
Fornecimento em circulação
456 517 030 WRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRX

WazirX Preço hoje

WazirX Preço
INR 5,12

Alteração de preço

INR 0,15889
3.20%
24h Baixo / 24h Alto
INR 4,91 / INR 5,22

Volume

INR 2 219 070
1.36%
Volume / Limite de mercado
0,00094896727
Dominio de mercado
0,00065173417%
Posição de mercado
#1169

Fornecimento de WazirX

Fornecimento em circulação
456 517 027,332 WRX
Fornecimento total
1 000 000 000 WRX
Fornecimento máximo
0 WRX

WazirX Capitalização de mercado

Capitalização de mercado
INR 2 338 405 200
3.32%

Totalmente diluído
Limite de mercado

INR 5 122 273 800
4.11%

WazirX Preço Ontem

Baixa / Alta de ontem
INR 4,9178472 / INR 4,921827
Abertura / Fecho de Ontem
INR 4,9178472 / INR 4,921827
A mudança de ontem
4.07%
Volume de ontem
INR 3 060 046,2

Histórico do preço do WazirX

7 dias Baixa / 7 dias Alta
INR 0,051540217 / INR 0,065101353
30 dias Baixa / 30 dias Alta
INR 4,9105502 / INR 5,0725285
90 dias Baixa / 90 dias Alta
INR 4,6677276 / INR 5,0729573
52 Semana Baixa / 52 Semana Alta
INR 4,5518409 / INR 5,8259844
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
INR 431,65
98.81%
Baixa de todos os temposKzu. 25, 2024 (8 meses atrás)
INR 1,34
283.58%

Data provided by Coingecko API

WRX para INR

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WazirX para Indian Rupee Gráfico de Preço (WRX para INR)

    WRXINR de TradingView

    WazirX Trocas

    Instant crypto to crypto exchange coming soon!

    WazirX Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 5,013927
    INR 0
    INR 5,030522
    INR 4,91055
    09/09/2025
    INR 4,960555
    INR 5,013927
    INR 5,072957
    INR 4,960495
    08/09/2025
    INR 4,826355
    INR 4,960555
    INR 5,017594
    INR 4,826355
    07/09/2025
    INR 5,135928
    INR 4,826355
    INR 5,135928
    INR 4,667728
    06/09/2025
    INR 4,940606
    INR 5,135928
    INR 5,377405
    INR 4,940606
    05/09/2025
    INR 5,67911
    INR 4,940606
    INR 5,741506
    INR 4,551841
    04/09/2025
    INR 5,418747
    INR 5,67911
    INR 5,825984
    INR 5,320526

    Data provided by Coingecko API

    Explore Our Other Products for WRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 408
    0.79%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44,32B
    2
    INR 4 422,55
    2.12%
    Capitalização de mercadoINR 533,3B
    VolumeINR 34,1B
    3
    INR 3,03
    1.13%
    Capitalização de mercadoINR 180,26B
    VolumeINR 5,06B
    5
    INR 895,83
    0.17%
    Capitalização de mercadoINR 124,68B
    VolumeINR 1,31B
    6
    INR 226,35
    1.71%
    Capitalização de mercadoINR 122,7B
    VolumeINR 9,69B
    9
    INR 0,251401
    3.40%
    Capitalização de mercadoINR 37,89B
    VolumeINR 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1167
    INR 2,83
    3.19%
    Capitalização de mercadoINR 2,34B
    VolumeINR 125,09M
    1168
    INR 55,83
    1.98%
    Capitalização de mercadoINR 2,34B
    VolumeINR 107,05M
    1170
    INR 5,12
    3.33%
    Capitalização de mercadoINR 2,34B
    VolumeINR 2,23M
    1172
    INR 0,00000469
    0.31%
    Capitalização de mercadoINR 2,33B
    VolumeINR 106 280
    1173
    INR 110,91
    1.54%
    Capitalização de mercadoINR 2,33B
    VolumeINR 373,72M

    Data provided by Coingecko API