WazirX (WRX) Valor real atual

WazirX logo
WRXWazirX
INR 6,86 -20.16%
Capitalização de mercado
INR 3,13B
19.06%
Volume (24)
INR 12 913 654
1.84%
Fornecimento em circulação
456 517 030 WRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRX

WazirX Preço hoje

WazirX Preço
INR 6,86

Alteração de preço

INR -1,7321665
20.16%
24h Baixo / 24h Alto
INR 6,31 / INR 8,8

Volume

INR 12 913 654
1.84%
Volume / Limite de mercado
0,0041212864
Dominio de mercado
0,00086811779%
Posição de mercado
#998

Fornecimento de WazirX

Fornecimento em circulação
456 517 027,332 WRX
Fornecimento total
1 000 000 000 WRX
Fornecimento máximo
0 WRX

WazirX Capitalização de mercado

Capitalização de mercado
INR 3 133 403 700
19.06%

Totalmente diluído
Limite de mercado

INR 6 863 717 000
14.07%

WazirX Preço Ontem

Baixa / Alta de ontem
INR 7,8578015 / INR 8,1167435
Abertura / Fecho de Ontem
INR 7,8578015 / INR 8,1167435
A mudança de ontem
14.11%
Volume de ontem
INR 22 986 332

Histórico do preço do WazirX

7 dias Baixa / 7 dias Alta
INR 0,046903471 / INR 0,096578071
30 dias Baixa / 30 dias Alta
INR 5,6541813 / INR 8,4519188
90 dias Baixa / 90 dias Alta
INR 4,7796209 / INR 8,4519188
52 Semana Baixa / 52 Semana Alta
INR 4,1118928 / INR 8,4519188
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
INR 431,65
98.41%
Baixa de todos os temposKzu. 25, 2024 (7 meses atrás)
INR 1,34
413.66%

Data provided by Coingecko API

WRX para INR

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WazirX para Indian Rupee Gráfico de Preço (WRX para INR)

    WRXINR de TradingView

    WazirX Trocas

    Instant crypto to crypto exchange coming soon!

    WazirX Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 5,766147
    INR 0
    INR 8,451919
    INR 5,766147
    15/08/2025
    INR 5,051061
    INR 5,766147
    INR 6,650612
    INR 5,051061
    14/08/2025
    INR 5,030246
    INR 5,051061
    INR 5,41997
    INR 5,004218
    13/08/2025
    INR 4,644778
    INR 5,030246
    INR 5,101174
    INR 4,644778
    12/08/2025
    INR 4,457471
    INR 4,644778
    INR 4,672397
    INR 4,422163
    11/08/2025
    INR 4,548159
    INR 4,457471
    INR 4,750269
    INR 4,111893
    10/08/2025
    INR 4,629174
    INR 4,548159
    INR 4,747191
    INR 4,519117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 15 segundoss

    Explore Our Other Products for WRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 742
    0.03%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,8B
    2
    INR 4 474,97
    0.96%
    Capitalização de mercadoINR 540,28B
    VolumeINR 25,83B
    3
    INR 3,1
    0.27%
    Capitalização de mercadoINR 184B
    VolumeINR 3,4B
    5
    INR 853,1
    2.04%
    Capitalização de mercadoINR 118,82B
    VolumeINR 1,22B
    6
    INR 191,67
    1.36%
    Capitalização de mercadoINR 103,54B
    VolumeINR 4,23B
    9
    INR 0,233626
    1.38%
    Capitalização de mercadoINR 35,17B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    995
    INR 12,05
    0.70%
    Capitalização de mercadoINR 3,14B
    VolumeINR 542,64M
    996
    INR 0,118123
    0.40%
    Capitalização de mercadoINR 3,14B
    VolumeINR 22 963
    997
    Capitalização de mercadoINR 3,14B
    VolumeINR 14,63M
    1001
    INR 212,43
    2.48%
    Capitalização de mercadoINR 3,12B
    VolumeINR 114,18M
    1000
    INR 7,64
    0.03%
    Capitalização de mercadoINR 3,12B
    VolumeINR 613,53M

    Data provided by Coingecko API