WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 2.17 -5.39%
Market Cap
INR 987.79M
6.65%
Volume (24)
INR 4,525,573
7.67%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 2.17

Price Change

INR -0.12322875
5.39%
24h Low / 24h High
INR 1.98 / INR 2.33

Trading Volume

INR 4,525,573
7.67%
Volume / Market Cap
0.0045815305
Market Dominance
0.00031276061%
Market Rank
#1534

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 987,786,290
6.65%

Fully Diluted
Market Cap

INR 2,163,744,700
3.01%

WazirX Price Yesterday

Yesterday's Low / High
INR 2.1590535 / INR 2.3025193
Yesterday's Open / Close
INR 2.1590535 / INR 2.3025193
Yesterday's Change
2.72%
Yesterday's Volume
INR 3,549,099.3

WazirX Price History

7d Low / 7d High
INR 0.02281479 / INR 0.029343515
30d Low / 30d High
INR 2.1590535 / INR 2.3410322
90d Low / 90d High
INR 2.1441112 / INR 2.3846483
52 Week Low / 52 Week High
INR 2.0580535 / INR 2.5801765
All Time HighApr 5, 2021 (3 years ago)
INR 431.65
99.50%
All Time LowDec 25, 2024 (1 months ago)
INR 1.34
60.93%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
2/1/2025
INR 2.312917
INR 0
INR 2.341032
INR 2.159053
1/31/2025
INR 2.279673
INR 2.312917
INR 2.359027
INR 2.265915
1/30/2025
INR 2.214882
INR 2.279673
INR 2.384648
INR 2.195695
1/29/2025
INR 2.169528
INR 2.214882
INR 2.229313
INR 2.144111
1/28/2025
INR 2.18734
INR 2.169528
INR 2.25978
INR 2.131838
1/27/2025
INR 2.473571
INR 2.18734
INR 2.482417
INR 2.058054
1/26/2025
INR 2.570654
INR 2.473571
INR 2.580177
INR 2.4779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,003
2.87%
Market CapINR 1.96T
VolumeINR 43.07B
2
INR 3,067.67
5.62%
Market CapINR 369.62B
VolumeINR 26.45B
3
INR 2.78
6.38%
Market CapINR 160.37B
VolumeINR 6.9B
5
INR 209.96
7.01%
Market CapINR 102.19B
VolumeINR 6.22B
6
INR 643.57
3.55%
Market CapINR 93.85B
VolumeINR 874.07M
8
INR 0.291798
9.36%
Market CapINR 43.2B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1531
INR 996.12
6.91%
Market CapINR 993.75M
VolumeINR 23.47M
1532
INR 13.72
5.93%
Market CapINR 991.62M
VolumeINR 172.82M
1533
INR 2.27
25.69%
Market CapINR 988.44M
VolumeINR 39.65M
1535
INR 0.106738
6.06%
Market CapINR 986.92M
VolumeINR 17.38M
1536
INR 0.98801
1.36%
Market CapINR 985.76M
VolumeINR 434.37M

Data provided by Coingecko API