WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 9.89 -6.41%
Market Cap
INR 4.5B
6.85%
Volume (24)
INR 117,388,200
1.27%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 9.89

Price Change

INR -0.67691798
6.41%
24h Low / 24h High
INR 9.84 / INR 10.56

Trading Volume

INR 117,388,200
1.27%
Volume / Market Cap
0.02610586
Market Dominance
0.0020178364%
Market Rank
#714

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 4,496,622,800
6.85%

Fully Diluted
Market Cap

INR 9,849,846,800
2.70%

WazirX Price Yesterday

Yesterday's Low / High
INR 10.10356 / INR 10.142622
Yesterday's Open / Close
INR 10.142622 / INR 10.10356
Yesterday's Change
2.30%
Yesterday's Volume
INR 95,127,716

WazirX Price History

7d Low / 7d High
INR 0.11760061 / INR 0.13692009
30d Low / 30d High
INR 9.9299722 / INR 10.869692
90d Low / 90d High
INR 9.9299722 / INR 11.555433
52 Week Low / 52 Week High
INR 9.9299722 / INR 11.555433
All Time HighApr 5, 2021 (3 years ago)
INR 431.65
97.71%
All Time LowFeb 5, 2020 (4 years ago)
INR 3.39
191.15%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
11/13/2024
INR 10.815427
INR 0
INR 10.815427
INR 9.929972
11/12/2024
INR 11.444959
INR 10.815427
INR 11.500645
INR 10.486363
11/11/2024
INR 11.270596
INR 11.444959
INR 11.483211
INR 11.087317
11/10/2024
INR 10.687852
INR 11.270596
INR 11.555433
INR 10.687852
11/9/2024
INR 10.529623
INR 10.687852
INR 10.731289
INR 10.464447
11/8/2024
INR 10.406935
INR 10.529623
INR 10.467154
INR 10.190381
11/7/2024
INR 10.187775
INR 10.406935
INR 10.463389
INR 10.143632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,731
3.51%
Market CapINR 1.76T
VolumeINR 123.34B
2
INR 3,095.21
6.43%
Market CapINR 373.86B
VolumeINR 45.03B
4
INR 210.96
2.56%
Market CapINR 99.79B
VolumeINR 12.23B
5
INR 623.12
1.79%
Market CapINR 90.89B
VolumeINR 3.39B
6
INR 0.38797
7.92%
Market CapINR 56.94B
VolumeINR 22.37B
7
INR 0.711565
0.91%
Market CapINR 40.62B
VolumeINR 7.14B

Data provided by Coingecko API

More Cryptocurrencies

711
INR 56.96
7.34%
Market CapINR 4.54B
VolumeINR 2.66M
712
INR 67.79
2.16%
Market CapINR 4.53B
VolumeINR 488.93M
713
INR 8.16
6.94%
Market CapINR 4.52B
VolumeINR 92.93M
715
INR 46.78
47.90%
Market CapINR 4.47B
VolumeINR 155.27M
716
INR 0.04964539
5.62%
Market CapINR 4.46B
VolumeINR 1.43M

Data provided by Coingecko API