WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 1.87 -6.22%
Market Cap
INR 854.01M
6.12%
Volume (24)
INR 3,187,281
24.17%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 1.87

Price Change

INR -0.12401522
6.22%
24h Low / 24h High
INR 1.61 / INR 2

Trading Volume

INR 3,187,281
24.17%
Volume / Market Cap
0.0037321431
Market Dominance
0.00035635712%
Market Rank
#1456

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 854,008,260
6.12%

Fully Diluted
Market Cap

INR 1,870,704,100
5.88%

WazirX Price Yesterday

Yesterday's Low / High
INR 1.9819651 / INR 1.9933233
Yesterday's Open / Close
INR 1.9819651 / INR 1.9933233
Yesterday's Change
5.92%
Yesterday's Volume
INR 1,567,608.3

WazirX Price History

7d Low / 7d High
INR 0.019395602 / INR 0.025532443
30d Low / 30d High
INR 1.8531258 / INR 2.1468182
90d Low / 90d High
INR 1.8531258 / INR 2.2241439
52 Week Low / 52 Week High
INR 1.8531258 / INR 2.2241439
All Time HighApr 5, 2021 (3 years ago)
INR 431.65
99.57%
All Time LowDec 25, 2024 (2 months ago)
INR 1.34
40.06%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
3/10/2025
INR 1.90638
INR 0
INR 2.146818
INR 1.90638
3/9/2025
INR 2.115185
INR 1.90638
INR 2.160501
INR 1.853126
3/8/2025
INR 2.155147
INR 2.115185
INR 2.224144
INR 2.113518
3/7/2025
INR 2.109733
INR 2.155147
INR 2.150482
INR 2.004289
3/6/2025
INR 2.040671
INR 2.109733
INR 2.175558
INR 2.015248
3/5/2025
INR 2.04451
INR 2.040671
INR 2.168637
INR 2.041601
3/4/2025
INR 2.048577
INR 2.04451
INR 2.085879
INR 1.870835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,189
4.68%
Market CapINR 1.65T
VolumeINR 57.87B
2
INR 1,943.25
3.03%
Market CapINR 234.37B
VolumeINR 34.53B
4
INR 2.2
6.00%
Market CapINR 127.51B
VolumeINR 6.89B
5
INR 555.84
3.09%
Market CapINR 81.09B
VolumeINR 1.96B
6
INR 126.36
6.33%
Market CapINR 64.35B
VolumeINR 6.12B
9
INR 0.166768
6.24%
Market CapINR 24.76B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1455
INR 0.129196
23.54%
Market CapINR 857.36M
VolumeINR 14.12M
1453
INR 1.7
0.33%
Market CapINR 856.86M
VolumeINR 1.3M
1457
INR 0.853104
16.34%
Market CapINR 854.19M
VolumeINR 173.65M
1458
INR 1.21
1.87%
Market CapINR 844.51M
VolumeINR 652,071
1461
Market CapINR 843.64M
VolumeINR 10.77M

Data provided by Coingecko API