WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 18.48+12.58%
Market Cap
INR 8.4B
12.45%
Volume (24)
INR 356,999,870
11.71%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 18.48

Price Change

INR 2.07
12.58%
24h Low / 24h High
INR 16.42 / INR 18.79

Trading Volume

INR 356,999,870
11.71%
Volume / Market Cap
0.042476564
Market Dominance
0.0036624834%
Market Rank
#460

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 8,404,631,400
12.45%

Fully Diluted
Market Cap

INR 18,410,335,000
1.48%

WazirX Price Yesterday

Yesterday's Low / High
INR 17.929017 / INR 18.355074
Yesterday's Open / Close
INR 18.355074 / INR 17.929017
Yesterday's Change
1.86%
Yesterday's Volume
INR 329,446,700

WazirX Price History

7d Low / 7d High
INR 0.19231547 / INR 0.31213531
30d Low / 30d High
INR 16.079759 / INR 19.857439
90d Low / 90d High
INR 16.079759 / INR 25.90844
52 Week Low / 52 Week High
INR 16.079759 / INR 26.007319
All Time HighApr 5, 2021 (3 years ago)
INR 431.65
95.73%
All Time LowFeb 5, 2020 (4 years ago)
INR 3.39
443.17%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
4/14/2024
INR 16.859879
INR 0
INR 18.355074
INR 16.431758
4/13/2024
INR 21.274779
INR 16.859879
INR 23.858769
INR 16.079759
4/12/2024
INR 24.367014
INR 21.274779
INR 24.73316
INR 20.447913
4/11/2024
INR 24.636698
INR 24.367014
INR 25.90844
INR 24.23071
4/10/2024
INR 24.414333
INR 24.636698
INR 24.645529
INR 23.948012
4/9/2024
INR 25.66669
INR 24.414333
INR 25.853061
INR 24.31374
4/8/2024
INR 25.451489
INR 25.66669
INR 26.007319
INR 25.051143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,127
2.33%
Market CapINR 1.28T
VolumeINR 33.79B
2
INR 3,145.2
5.42%
Market CapINR 378.06B
VolumeINR 24.34B
4
INR 566.68
3.28%
Market CapINR 87.39B
VolumeINR 2.19B
8
INR 0.498693
6.06%
Market CapINR 27.48B
VolumeINR 2.42B
11
INR 0.463498
3.85%
Market CapINR 16.37B
VolumeINR 907.19M
569
INR 1.001
0.46%
Market CapINR 70.68M
VolumeINR 928,421

Data provided by Coingecko API

More Cryptocurrencies

457
INR 0.5104
0.37%
Market CapINR 8.46B
VolumeINR 1.13B
458
INR 8.44
2.92%
Market CapINR 8.46B
VolumeINR 1.02B
459
INR 13.53
19.29%
Market CapINR 8.44B
VolumeINR 285M
461
INR 129.22
4.33%
Market CapINR 8.4B
VolumeINR 982.36M
462
INR 47.16
6.64%
Market CapINR 8.38B
VolumeINR 823.94M

Data provided by Coingecko API