WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
RUB 56,31 -10.22%
Capitalização de mercado
RUB 25,58B
10.22%
Volume (24)
RUB 372 705 770
1.34%
Fornecimento em circulação
454 955 060 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
RUB 56,31

Alteração de preço

RUB -6,4113898
10.22%
24h Baixo / 24h Alto
RUB 56,07 / RUB 63,81

Volume

RUB 372 705 770
1.34%
Volume / Limite de mercado
0,014569191
Dominio de mercado
0,0079911763%
Posição de mercado
#253

Fornecimento de WEMIX

Fornecimento em circulação
454 955 058,143 WEMIX
Fornecimento total
545 149 676,365 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
RUB 25 581 774 000
10.22%

Totalmente diluído
Limite de mercado

RUB 30 653 349 000
8.73%

WEMIX Preço Ontem

Baixa / Alta de ontem
RUB 61,583125 / RUB 61,631878
Abertura / Fecho de Ontem
RUB 61,583125 / RUB 61,631878
A mudança de ontem
8.60%
Volume de ontem
RUB 206 071 530

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
RUB 0,7236613 / RUB 0,85179215
30 dias Baixa / 30 dias Alta
RUB 61,583125 / RUB 64,010075
90 dias Baixa / 90 dias Alta
RUB 61,583125 / RUB 66,00579
52 Semana Baixa / 52 Semana Alta
RUB 61,583125 / RUB 68,614889
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
RUB 1 816,77
96.90%
Baixa de todos os temposKzu. 8, 2022 (2 anos atrás)
RUB 8,31
578.17%

Data provided by Coingecko API

WEMIX para RUB

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para Russian Ruble Gráfico de Preço (WEMIX para RUB)

    WEMIXRUB de TradingView

    WEMIX Trocas

    Instant crypto to crypto exchange coming soon!

    WEMIX Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 63,722611
    RUB 0
    RUB 63,941144
    RUB 61,583125
    26/08/2025
    RUB 62,938202
    RUB 63,722611
    RUB 64,433644
    RUB 62,008588
    25/08/2025
    RUB 64,420128
    RUB 62,938202
    RUB 66,00579
    RUB 61,833259
    24/08/2025
    RUB 66,256111
    RUB 64,420128
    RUB 66,386367
    RUB 64,343169
    23/08/2025
    RUB 68,142043
    RUB 66,256111
    RUB 68,610529
    RUB 66,305486
    22/08/2025
    RUB 65,551948
    RUB 68,142043
    RUB 68,614889
    RUB 65,517618
    21/08/2025
    RUB 66,228356
    RUB 65,551948
    RUB 68,012525
    RUB 65,188708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 686
    0.60%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,54B
    2
    RUB 4 506,11
    3.17%
    Capitalização de mercadoRUB 543,58B
    VolumeRUB 31,74B
    3
    RUB 2,98
    0.97%
    Capitalização de mercadoRUB 177,48B
    VolumeRUB 6,71B
    5
    RUB 870,2
    0.66%
    Capitalização de mercadoRUB 121,03B
    VolumeRUB 1,63B
    6
    RUB 211,36
    1.42%
    Capitalização de mercadoRUB 114,21B
    VolumeRUB 14,35B
    9
    RUB 0,221379
    0.05%
    Capitalização de mercadoRUB 33,35B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    250
    RUB 0,344203
    1.51%
    Capitalização de mercadoRUB 25,68B
    VolumeRUB 813,06M
    251
    RUB 80,52
    0.24%
    Capitalização de mercadoRUB 25,67B
    VolumeRUB 301,54M
    252
    RUB 0,00006084
    6.24%
    Capitalização de mercadoRUB 25,59B
    VolumeRUB 211,19M
    254
    RUB 61,05
    0.58%
    Capitalização de mercadoRUB 25,42B
    VolumeRUB 706,26M
    255
    RUB 80,44
    0.10%
    Capitalização de mercadoRUB 25,2B
    VolumeRUB 526,85M

    Data provided by Coingecko API