Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0,050355+ 12.66%
Market Cap
RUB 48,99M
12.20%
Volume (24)
RUB 6 989 864
6.40%
Circulating Supply
972 995 340 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0,050355

Price Change

RUB 0,00565802
12.66%
24h Low / 24h High
RUB 0,04256931 / RUB 0,06042

Trading Volume

RUB 6 989 864
6.40%
Volume / Market Cap
0,14266546
Market Dominance
0,000018918698%
Market Rank
#4070

Winter Arc Supply

Circulating Supply
972 995 340,678 WINTER
Total Supply
972 995 340,678 WINTER
Max Supply
1 000 000 000 WINTER

Winter Arc Market Cap

Market Cap
RUB 48 994 787
12.20%

Fully Diluted
Market Cap

RUB 48 994 787
15.66%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0,043423979 / RUB 0,043652087
Yesterday's Open / Close
RUB 0,043423979 / RUB 0,043652087
Yesterday's Change
15.66%
Yesterday's Volume
RUB 8 577 494,1

Winter Arc Price History

7d Low / 7d High
RUB 0,00043876066 / RUB 0,0014074171
30d Low / 30d High
RUB 0,043423979 / RUB 0,073756568
90d Low / 90d High
RUB 0,043423979 / RUB 0,13352729
52 Week Low / 52 Week High
RUB 0,043423979 / RUB 0,13729293
All Time Highoct. 15, 2024 (30 days ago)
RUB 0,480864
89.58%
All Time Lowoct. 25, 2024 (20 days ago)
RUB 0,02206163
127.20%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
13/11/2024
RUB 0,072109
RUB 0
RUB 0,072109
RUB 0,043424
12/11/2024
RUB 0,085635
RUB 0,072109
RUB 0,08678
RUB 0,061277
11/11/2024
RUB 0,102656
RUB 0,085635
RUB 0,116677
RUB 0,082328
10/11/2024
RUB 0,137293
RUB 0,102656
RUB 0,137293
RUB 0,095113
09/11/2024
RUB 0,096238
RUB 0,137293
RUB 0,126655
RUB 0,083995
08/11/2024
RUB 0,058509
RUB 0,096238
RUB 0,126159
RUB 0,058509
07/11/2024
RUB 0,063872
RUB 0,058509
RUB 0,068103
RUB 0,06045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 124
0.46%
Market CapRUB 1,76T
VolumeRUB 106,3B
2
RUB 3 132,05
0.36%
Market CapRUB 378,61B
VolumeRUB 38,71B
4
RUB 215,01
2.87%
Market CapRUB 101,84B
VolumeRUB 10,95B
5
RUB 635,56
4.61%
Market CapRUB 92,7B
VolumeRUB 3,14B
6
RUB 0,392675
3.35%
Market CapRUB 57,94B
VolumeRUB 18,21B
7
RUB 0,784635
15.87%
Market CapRUB 44,64B
VolumeRUB 8,21B

Data provided by Coingecko API

More Cryptocurrencies

4067
RUB 1 571,7
0.66%
Market CapRUB 49,04M
VolumeRUB 445
4068
RUB 0,265917
1.61%
Market CapRUB 48,96M
VolumeRUB 3,18M
4069
RUB 0,00514752
3.05%
Market CapRUB 48,94M
VolumeRUB 5,38M
4071
RUB 579,73
10.23%
Market CapRUB 48,89M
VolumeRUB 5,9M
4072
RUB 0,052658
16.74%
Market CapRUB 48,86M
VolumeRUB 7,34M

Data provided by Coingecko API