Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.044689 -23.47%
Market Cap
RUB 43.48M
23.47%
Volume (24)
RUB 7,524,975
0.24%
Circulating Supply
972,995,260 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.04468903

Price Change

RUB -0.013703435
23.47%
24h Low / 24h High
RUB 0.04131339 / RUB 0.058941

Trading Volume

RUB 7,524,975
0.24%
Volume / Market Cap
0.17305869
Market Dominance
0.00001679009%
Market Rank
#4243

Winter Arc Supply

Circulating Supply
972,995,259.707 WINTER
Total Supply
972,995,259.707 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 43,482,213
23.47%

Fully Diluted
Market Cap

RUB 43,482,213
9.41%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.049228324 / RUB 0.049431198
Yesterday's Open / Close
RUB 0.049228324 / RUB 0.049431198
Yesterday's Change
9.41%
Yesterday's Volume
RUB 7,109,673.7

Winter Arc Price History

7d Low / 7d High
RUB 0.00041547131 / RUB 0.0011914686
30d Low / 30d High
RUB 0.044345105 / RUB 0.060108199
90d Low / 90d High
RUB 0.043963008 / RUB 0.082067278
52 Week Low / 52 Week High
RUB 0.043217326 / RUB 0.1166767
All Time HighOct 15, 2024 (1 months ago)
RUB 0.480864
90.59%
All Time LowOct 25, 2024 (23 days ago)
RUB 0.02206163
105.04%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
11/17/2024
RUB 0.0564
RUB 0
RUB 0.059616
RUB 0.044345
11/16/2024
RUB 0.065354
RUB 0.0564
RUB 0.080602
RUB 0.057188
11/15/2024
RUB 0.046913
RUB 0.065354
RUB 0.082067
RUB 0.043963
11/14/2024
RUB 0.043217
RUB 0.046913
RUB 0.06042
RUB 0.043217
11/13/2024
RUB 0.072109
RUB 0.043217
RUB 0.072109
RUB 0.043424
11/12/2024
RUB 0.085635
RUB 0.072109
RUB 0.08678
RUB 0.061277
11/11/2024
RUB 0.102656
RUB 0.085635
RUB 0.116677
RUB 0.082328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,621
1.20%
Market CapRUB 1.81T
VolumeRUB 50.45B
2
RUB 3,127.84
0.12%
Market CapRUB 377.03B
VolumeRUB 25.4B
4
RUB 240.33
1.32%
Market CapRUB 114B
VolumeRUB 10.87B
5
RUB 626.56
2.24%
Market CapRUB 91.42B
VolumeRUB 1.5B
6
RUB 1.16
6.81%
Market CapRUB 65.71B
VolumeRUB 12.29B
7
RUB 0.375713
4.92%
Market CapRUB 55.23B
VolumeRUB 8.64B

Data provided by Coingecko API

More Cryptocurrencies

4239
RUB 0.371747
0.01%
Market CapRUB 43.64M
VolumeRUB 879
4235
RUB 0.04463143
12.20%
Market CapRUB 43.6M
VolumeRUB 74.08M
4242
RUB 8.55
6.97%
Market CapRUB 43.59M
VolumeRUB 5,189
4236
RUB 0.04374549
12.14%
Market CapRUB 43.51M
VolumeRUB 3.34M
4241
RUB 0.00445763
28.05%
Market CapRUB 43.5M
VolumeRUB 1.66M

Data provided by Coingecko API