Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.153834 -10.08%
Market Cap
RUB 149.68M
11.01%
Volume (24)
RUB 40,712,144
0.42%
Circulating Supply
972,998,120 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.153834

Price Change

RUB -0.017242699
10.08%
24h Low / 24h High
RUB 0.133219 / RUB 0.185532

Trading Volume

RUB 40,712,144
0.42%
Volume / Market Cap
0.27199357
Market Dominance
0.000064592423%
Market Rank
#2686

Winter Arc Supply

Circulating Supply
972,998,122.365 WINTER
Total Supply
972,998,122.365 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 149,680,540
11.01%

Fully Diluted
Market Cap

RUB 149,680,540
14.64%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.16551534 / RUB 0.19492004
Yesterday's Open / Close
RUB 0.16551534 / RUB 0.19492004
Yesterday's Change
14.64%
Yesterday's Volume
RUB 86,717,951

Winter Arc Price History

7d Low / 7d High
RUB 0.0013689836 / RUB 0.0045958232
30d Low / 30d High
RUB 0.14545425 / RUB 0.31351752
90d Low / 90d High
RUB 0.14545425 / RUB 0.44683502
52 Week Low / 52 Week High
RUB 0.14545425 / RUB 0.44683502
All Time HighOct 15, 2024 (3 days ago)
RUB 0.480864
68.00%
All Time LowOct 8, 2024 (10 days ago)
RUB 0.106974
43.83%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
10/17/2024
RUB 0.26772
RUB 0
RUB 0.282291
RUB 0.145454
10/16/2024
RUB 0.36337
RUB 0.26772
RUB 0.364891
RUB 0.233954
10/15/2024
RUB 0.419075
RUB 0.36337
RUB 0.446835
RUB 0.325289
10/14/2024
RUB 0.271459
RUB 0.419075
RUB 0.399687
RUB 0.251743
10/13/2024
RUB 0.36834
RUB 0.271459
RUB 0.386859
RUB 0.24677
10/12/2024
RUB 0.310356
RUB 0.36834
RUB 0.368224
RUB 0.273826
10/11/2024
RUB 0.287525
RUB 0.310356
RUB 0.422674
RUB 0.25799

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,397
1.51%
Market CapRUB 1.35T
VolumeRUB 39.94B
2
RUB 2,642.17
1.40%
Market CapRUB 318.1B
VolumeRUB 16.53B
4
RUB 600.19
1.43%
Market CapRUB 87.56B
VolumeRUB 605.67M
5
RUB 154.78
2.91%
Market CapRUB 72.73B
VolumeRUB 1.99B
7
RUB 0.546464
0.45%
Market CapRUB 30.98B
VolumeRUB 1.18B
9
RUB 0.137786
7.27%
Market CapRUB 20.17B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 0.335139
5.92%
Market CapRUB 171.11M
VolumeRUB 940,576
Market CapRUB 171.01M
VolumeRUB 4.63M
2605
RUB 0.394122
0.94%
Market CapRUB 170.94M
VolumeRUB 181,042
2606
RUB 0.243684
0.08%
Market CapRUB 170.69M
VolumeRUB 563,477
2607
RUB 25.79
9.22%
Market CapRUB 170.49M
VolumeRUB 6.4M
2608
RUB 625.59
1.75%
Market CapRUB 170.32M
VolumeRUB 30,544
2593
RUB 0.00084919
15.71%
Market CapRUB 170.12M
VolumeRUB 35.35M
2610
RUB 0.00042101
0.35%
Market CapRUB 169.98M
VolumeRUB 1.38M
2615
RUB 0.203285
7.80%
Market CapRUB 169.57M
VolumeRUB 20.29M
2611
RUB 5.02
3.12%
Market CapRUB 169.51M
VolumeRUB 83,539
2612
Market CapRUB 169.35M
VolumeRUB 3.39M
2613
RUB 0.407917
11.71%
Market CapRUB 169.29M
VolumeRUB 3.48M
2614
RUB 4.73
1.77%
Market CapRUB 168.72M
VolumeRUB 4.53M
2609
RUB 2.46
1.43%
Market CapRUB 168.71M
VolumeRUB 5.35M
2616
RUB 0.981246
0.04%
Market CapRUB 171.91M
VolumeRUB 14,821
2619
RUB 7.8
0.58%
Market CapRUB 167.74M
VolumeRUB 60,313
2618
RUB 0.02154001
2.73%
Market CapRUB 167.61M
VolumeRUB 15.67M
2617
RUB 2.45
0.14%
Market CapRUB 167.46M
VolumeRUB 20.13M
2620
Market CapRUB 167.32M
VolumeRUB 159,636
2621
RUB 111.03
0%
Market CapRUB 165.99M
VolumeRUB 37,309
2622
RUB 7,282.52
0%
Market CapRUB 170.92M
VolumeRUB 90,915
2624
RUB 1.67
11.17%
Market CapRUB 166.66M
VolumeRUB 277,739
2623
RUB 0.01687835
0.27%
Market CapRUB 166.61M
VolumeRUB 3.43M
2625
RUB 83.82
2.68%
Market CapRUB 166.32M
VolumeRUB 24.02M
2627
RUB 4.15
13.53%
Market CapRUB 166M
VolumeRUB 45.42M
2626
RUB 14.73
1.08%
Market CapRUB 165.9M
VolumeRUB 75,451
2628
RUB 103.06
2.24%
Market CapRUB 164.97M
VolumeRUB 195,897
2629
RUB 0.01932247
18.44%
Market CapRUB 164.85M
VolumeRUB 7.58M
2632
RUB 0.563037
7.30%
Market CapRUB 164.71M
VolumeRUB 142.88M
2630
RUB 65.56
0.77%
Market CapRUB 164.7M
VolumeRUB 4.69M
2631
RUB 1.23
7.82%
Market CapRUB 164.41M
VolumeRUB 8.37M
2633
RUB 0.02524069
1.44%
Market CapRUB 164.14M
VolumeRUB 9.95M
2634
Market CapRUB 164.01M
VolumeRUB 1.9M
2635
RUB 5.93
2.79%
Market CapRUB 163.92M
VolumeRUB 9.62M
2636
RUB 0.082849
0%
Market CapRUB 165.7M
VolumeRUB 1
2637
RUB 0.578017
0.88%
Market CapRUB 163.46M
VolumeRUB 19,409
2638
RUB 1.96
0.29%
Market CapRUB 163.23M
VolumeRUB 749
2639
RUB 0.562688
1.78%
Market CapRUB 163.18M
VolumeRUB 30,282
2640
RUB 0.03127649
0.12%
Market CapRUB 163.14M
VolumeRUB 14,760
2642
RUB 0.459189
0.74%
Market CapRUB 162.9M
VolumeRUB 33.08M
2641
RUB 16.91
4.20%
Market CapRUB 162.9M
VolumeRUB 590,317
2644
Market CapRUB 164.78M
VolumeRUB 265,695
2647
RUB 1.25
2.56%
Market CapRUB 162.66M
VolumeRUB 19.3M
2645
RUB 0.162491
2.28%
Market CapRUB 162.47M
VolumeRUB 53.26M
2646
RUB 0.00196587
0.14%
Market CapRUB 166.22M
VolumeRUB 0
2643
RUB 28.63
6.78%
Market CapRUB 162.36M
VolumeRUB 14,137
2648
RUB 0.178619
2.65%
Market CapRUB 162.12M
VolumeRUB 9,008
2649
RUB 0.888228
2.61%
Market CapRUB 161.79M
VolumeRUB 10.06M
2650
RUB 0.04980436
2.41%
Market CapRUB 161.57M
VolumeRUB 80.53M
2653
RUB 9.28
2.00%
Market CapRUB 161.13M
VolumeRUB 5.29M
2651
RUB 0.439931
1.49%
Market CapRUB 164.2M
VolumeRUB 17,488
2652
RUB 0.16178
5.40%
Market CapRUB 161.02M
VolumeRUB 32.52M
2680
RUB 2.72
3.59%
Market CapRUB 160.77M
VolumeRUB 6.31M
2654
RUB 93.17
2.19%
Market CapRUB 160.56M
VolumeRUB 11.09M
2655
Market CapRUB 160.44M
VolumeRUB 3.08M
2656
RUB 1.78
3.32%
Market CapRUB 160.21M
VolumeRUB 10.13M
2657
RUB 19.31
0.22%
Market CapRUB 160.16M
VolumeRUB 455,690
2658
RUB 0.0326651
0.15%
Market CapRUB 160.15M
VolumeRUB 112,835
2659
RUB 0.907772
2.94%
Market CapRUB 160.05M
VolumeRUB 550,844
2665
RUB 0.00016757
51.37%
Market CapRUB 159.96M
VolumeRUB 9.88M
2667
RUB 0.00039066
22.56%
Market CapRUB 159.94M
VolumeRUB 10.26M
2660
RUB 78.68
0%
Market CapRUB 155.75M
VolumeRUB 18,301
2662
RUB 1,097.23
0%
Market CapRUB 162M
VolumeRUB 4,912
2661
RUB 160.47
2.23%
Market CapRUB 159.59M
VolumeRUB 777,674
2677
RUB 0.00228897
20.78%
Market CapRUB 159.53M
VolumeRUB 4.91M
2663
RUB 1.85
3.87%
Market CapRUB 159.46M
VolumeRUB 8.06M
2664
RUB 95.43
1.47%
Market CapRUB 159.26M
VolumeRUB 13.06M
2668
RUB 20.51
0%
Market CapRUB 123.87M
VolumeRUB 29,962
2669
RUB 5.28
0.30%
Market CapRUB 158.45M
VolumeRUB 12.63M
2666
RUB 5.19
8.63%
Market CapRUB 158.12M
VolumeRUB 17.47M
2670
RUB 0.00000038
0.50%
Market CapRUB 158.01M
VolumeRUB 5.35M
2672
RUB 0.911652
4.19%
Market CapRUB 157.86M
VolumeRUB 94,880
2673
RUB 103.99
2.13%
Market CapRUB 157.81M
VolumeRUB 2.72M
2671
RUB 0.915465
0.33%
Market CapRUB 157.64M
VolumeRUB 10.5M
2674
Market CapRUB 157.6M
VolumeRUB 201,089
2678
RUB 5,387.16
1.70%
Market CapRUB 157.47M
VolumeRUB 951,967
2675
RUB 64.2
0.74%
Market CapRUB 160.36M
VolumeRUB 6,471
2676
RUB 0.215963
0.74%
Market CapRUB 157.23M
VolumeRUB 2.07M
2679
RUB 0.000373
10.35%
Market CapRUB 156.92M
VolumeRUB 21.95M
2682
RUB 0.156877
85.27%
Market CapRUB 156.87M
VolumeRUB 35.71M
2681
RUB 156.04
2.76%
Market CapRUB 156.04M
VolumeRUB 628,187
2685
RUB 0.156603
0.28%
Market CapRUB 155.61M
VolumeRUB 4.39M
2683
RUB 0.598332
4.92%
Market CapRUB 155.52M
VolumeRUB 6.82M
2684
RUB 5.55
44.76%
Market CapRUB 155.42M
VolumeRUB 2.03M
2687
RUB 2.44
1.68%
Market CapRUB 154.76M
VolumeRUB 476,075
2690
RUB 0.310285
4.67%
Market CapRUB 154.44M
VolumeRUB 2.48M
2688
RUB 0.00025365
0.92%
Market CapRUB 154.33M
VolumeRUB 76,480
2689
RUB 0.154157
10.83%
Market CapRUB 154.08M
VolumeRUB 762,066
2691
RUB 4.69
3.42%
Market CapRUB 153.85M
VolumeRUB 262,184
2692
RUB 0.314872
0.89%
Market CapRUB 153.48M
VolumeRUB 269,479
2693
RUB 0.00591374
9.98%
Market CapRUB 153.44M
VolumeRUB 4.4M
2700
RUB 0.38452
0.32%
Market CapRUB 152.69M
VolumeRUB 6,905
2694
RUB 0.152775
9.42%
Market CapRUB 152.57M
VolumeRUB 25.84M
2714
RUB 0.156219
0.30%
Market CapRUB 152M
VolumeRUB 78.55M
2696
RUB 0.00000034
0%
Market CapRUB 155.62M
VolumeRUB 26,055
2698
RUB 4.26
1.17%
Market CapRUB 151.88M
VolumeRUB 12.42M
2697
RUB 0.151802
0.86%
Market CapRUB 151.65M
VolumeRUB 90,507
2695
RUB 0.141407
0.07%
Market CapRUB 151.58M
VolumeRUB 24.45M
2699
RUB 0.994093
0.31%
Market CapRUB 151.52M
VolumeRUB 6.16M
2602
RUB 0.335139
5.92%
Market CapRUB 171.11M
VolumeRUB 940,576
Market CapRUB 171.01M
VolumeRUB 4.63M

Data provided by Coingecko API