Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.012201 -14.41%
Market Cap
RUB 11.87M
14.13%
Volume (24)
RUB 362,355
16.87%
Circulating Supply
972,718,650 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.01220099

Price Change

RUB -0.0020533571
14.41%
24h Low / 24h High
RUB 0.01222741 / RUB 0.01442153

Trading Volume

RUB 362,355
16.87%
Volume / Market Cap
0.030531776
Market Dominance
0.0000033002571%
Market Rank
#6237

Winter Arc Supply

Circulating Supply
972,718,650.13 WINTER
Total Supply
972,718,650.13 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 11,868,127
14.13%

Fully Diluted
Market Cap

RUB 11,868,127
14.40%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.014222929 / RUB 0.014283371
Yesterday's Open / Close
RUB 0.014222929 / RUB 0.014283371
Yesterday's Change
14.40%
Yesterday's Volume
RUB 67,965.074

Winter Arc Price History

7d Low / 7d High
RUB 0.00012644146 / RUB 0.0001949395
30d Low / 30d High
RUB 0.014183992 / RUB 0.014857959
90d Low / 90d High
RUB 0.014183992 / RUB 0.015912743
52 Week Low / 52 Week High
RUB 0.014183992 / RUB 0.019047792
All Time HighNov 20, 2024 (2 months ago)
RUB 2.93
99.58%
All Time LowFeb 1, 2025 (0 days ago)
RUB 0.01222741

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
1/31/2025
RUB 0.014662
RUB 0
RUB 0.014736
RUB 0.014184
1/30/2025
RUB 0.014422
RUB 0.014662
RUB 0.01511
RUB 0.014422
1/29/2025
RUB 0.014857
RUB 0.014422
RUB 0.01506
RUB 0.014417
1/28/2025
RUB 0.015481
RUB 0.014857
RUB 0.015913
RUB 0.014848
1/27/2025
RUB 0.016451
RUB 0.015481
RUB 0.016451
RUB 0.014708
1/26/2025
RUB 0.018333
RUB 0.016451
RUB 0.01878
RUB 0.017102
1/25/2025
RUB 0.018028
RUB 0.018333
RUB 0.019048
RUB 0.017338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,395
0.38%
Market CapRUB 2.01T
VolumeRUB 27.62B
2
RUB 3,183.35
3.57%
Market CapRUB 383.76B
VolumeRUB 18.9B
3
RUB 2.92
2.75%
Market CapRUB 168.99B
VolumeRUB 3.57B
5
RUB 220.13
3.73%
Market CapRUB 107.4B
VolumeRUB 3.57B
6
RUB 658.81
2.40%
Market CapRUB 96.18B
VolumeRUB 605.95M
8
RUB 0.31352
3.38%
Market CapRUB 46.39B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6234
RUB 0.00000017
0%
Market CapRUB 11.96M
VolumeRUB 491
6235
RUB 0.56745
2.84%
Market CapRUB 11.89M
VolumeRUB 5.2M
6236
RUB 0.01186287
8.19%
Market CapRUB 11.87M
VolumeRUB 4.01M
6238
RUB 0.246603
0.02%
Market CapRUB 11.87M
VolumeRUB 66
6239
RUB 0.01185956
4.22%
Market CapRUB 11.86M
VolumeRUB 155,851

Data provided by Coingecko API