Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.044029+ 1.06%
Market Cap
RUB 43.03M
2.06%
Volume (24)
RUB 509,769
4.17%
Circulating Supply
972,426,390 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.04402945

Price Change

RUB 0.00046218
1.06%
24h Low / 24h High
RUB 0.03942805 / RUB 0.04427037

Trading Volume

RUB 509,769
4.17%
Volume / Market Cap
0.01184548
Market Dominance
0.000014159512%
Market Rank
#4804

Winter Arc Supply

Circulating Supply
972,426,388.948 WINTER
Total Supply
972,426,388.948 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 43,034,897
2.06%

Fully Diluted
Market Cap

RUB 43,034,897
8.04%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.040927058 / RUB 0.040997215
Yesterday's Open / Close
RUB 0.040927058 / RUB 0.040997215
Yesterday's Change
7.49%
Yesterday's Volume
RUB 442,173.4

Winter Arc Price History

7d Low / 7d High
RUB 0.00040873099 / RUB 0.0005755528
30d Low / 30d High
RUB 0.039685072 / RUB 0.043567271
90d Low / 90d High
RUB 0.038172091 / RUB 0.046047355
52 Week Low / 52 Week High
RUB 0.03265253 / RUB 0.046047355
All Time HighNov 20, 2024 (8 months ago)
RUB 2.93
98.50%
All Time LowMar 10, 2025 (5 months ago)
RUB 0.00393711
1018.87%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
8/7/2025
RUB 0.041833
RUB 0
RUB 0.043567
RUB 0.039685
8/6/2025
RUB 0.0445
RUB 0.041833
RUB 0.044746
RUB 0.040589
8/5/2025
RUB 0.040165
RUB 0.0445
RUB 0.046047
RUB 0.040165
8/4/2025
RUB 0.038121
RUB 0.040165
RUB 0.041249
RUB 0.038121
8/3/2025
RUB 0.033159
RUB 0.038121
RUB 0.038275
RUB 0.033159
8/2/2025
RUB 0.034016
RUB 0.033159
RUB 0.034647
RUB 0.032653
8/1/2025
RUB 0.034481
RUB 0.034016
RUB 0.034736
RUB 0.032827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,841
0.11%
Market CapRUB 2.32T
VolumeRUB 38.05B
2
RUB 3,918.65
2.30%
Market CapRUB 472.66B
VolumeRUB 33.08B
3
RUB 3.34
8.30%
Market CapRUB 197.63B
VolumeRUB 9.27B
5
RUB 789.08
1.41%
Market CapRUB 109.91B
VolumeRUB 1.24B
6
RUB 177.68
2.68%
Market CapRUB 95.83B
VolumeRUB 6.21B
9
RUB 0.223492
4.40%
Market CapRUB 33.59B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4830
RUB 0.04307045
35.39%
Market CapRUB 42.97M
VolumeRUB 13.15M
Market CapRUB 42.9M
VolumeRUB 6,628
4801
Market CapRUB 42.91M
VolumeRUB 343
4802
RUB 0.058785
2.59%
Market CapRUB 42.9M
VolumeRUB 21.02M
4803
RUB 1.4
3.49%
Market CapRUB 42.91M
VolumeRUB 1.01M
4805
RUB 78.53
1.39%
Market CapRUB 42.81M
VolumeRUB 105,345
4806
RUB 0.0000001
1.12%
Market CapRUB 42.51M
VolumeRUB 3,396
4807
RUB 0.04029236
55.92%
Market CapRUB 42.75M
VolumeRUB 130.35M
4809
RUB 0.01068106
3.97%
Market CapRUB 42.72M
VolumeRUB 3.84M
4810
RUB 0.04271886
2.31%
Market CapRUB 42.72M
VolumeRUB 924,125
4811
Market CapRUB 42.71M
VolumeRUB 902,006
4813
RUB 9,314,626
0.79%
Market CapRUB 42.64M
VolumeRUB 50.25M
Market CapRUB 42.62M
VolumeRUB 12.63M
4815
RUB 0.04357409
1.21%
Market CapRUB 42.61M
VolumeRUB 3.25M
4816
RUB 1.42
14.77%
Market CapRUB 42.59M
VolumeRUB 9,158
4817
RUB 0.04259237
0.64%
Market CapRUB 42.57M
VolumeRUB 43,437
4818
RUB 0.04364142
2.05%
Market CapRUB 42.56M
VolumeRUB 351,673
4819
RUB 0.420534
9.59%
Market CapRUB 42.46M
VolumeRUB 5.77M
4820
RUB 38.7
3.90%
Market CapRUB 42.4M
VolumeRUB 123,461
4821
RUB 0.076574
1.34%
Market CapRUB 42.34M
VolumeRUB 4.55M
4823
RUB 5.55
3.04%
Market CapRUB 42.34M
VolumeRUB 594,721
4824
RUB 0.04183246
1.36%
Market CapRUB 42.29M
VolumeRUB 660,640
4822
RUB 0.00004228
2.85%
Market CapRUB 42.28M
VolumeRUB 18.33M
4825
RUB 0.0000001
6.22%
Market CapRUB 42.27M
VolumeRUB 353,065
4826
RUB 0.097957
0.24%
Market CapRUB 42.27M
VolumeRUB 24.58M
4688
RUB 0.04226373
20.14%
Market CapRUB 42.26M
VolumeRUB 11.81M
4827
RUB 1.25
9.86%
Market CapRUB 42.24M
VolumeRUB 4.47M
4828
RUB 0.04221993
27.39%
Market CapRUB 42.22M
VolumeRUB 38.21M
4812
RUB 0.050971
47.97%
Market CapRUB 42.22M
VolumeRUB 13.57M
4829
RUB 8.13
0.10%
Market CapRUB 42.14M
VolumeRUB 162,134
4831
RUB 0.216189
159.45%
Market CapRUB 42.16M
VolumeRUB 6,262
4832
RUB 1.31
2.65%
Market CapRUB 42.11M
VolumeRUB 150,983
4833
RUB 0.00013943
0.16%
Market CapRUB 41.83M
VolumeRUB 792
4834
RUB 0.097099
3.37%
Market CapRUB 42.06M
VolumeRUB 66.73M
4835
RUB 0.066148
0%
Market CapRUB 42.14M
VolumeRUB 2,626
4836
RUB 0.4202
105.41%
Market CapRUB 42.02M
VolumeRUB 3.64M
4837
RUB 0.04939285
0.58%
Market CapRUB 42.01M
VolumeRUB 3.5M
4838
RUB 0.04178003
0.65%
Market CapRUB 41.74M
VolumeRUB 213
Market CapRUB 41.96M
VolumeRUB 13.52M
4840
Market CapRUB 41.96M
VolumeRUB 3,237
4841
RUB 0.060218
1.71%
Market CapRUB 41.93M
VolumeRUB 4.4M
4842
RUB 0.04186484
8.68%
Market CapRUB 41.85M
VolumeRUB 1.32M
4843
RUB 7.69
1.77%
Market CapRUB 41.84M
VolumeRUB 4.66M
4844
RUB 0.04334668
3.38%
Market CapRUB 41.8M
VolumeRUB 35,506
4845
RUB 0.417446
2.08%
Market CapRUB 41.79M
VolumeRUB 4,393
Market CapRUB 41.78M
VolumeRUB 15,806
4847
RUB 0.226725
9.21%
Market CapRUB 41.78M
VolumeRUB 287,438
4848
RUB 0.076388
23.83%
Market CapRUB 41.76M
VolumeRUB 2.69M
4850
RUB 93.39
0.19%
Market CapRUB 41.74M
VolumeRUB 1.17M
4849
RUB 0.04190864
4.25%
Market CapRUB 41.71M
VolumeRUB 362
4851
RUB 0.00066023
5.21%
Market CapRUB 41.6M
VolumeRUB 246,442
4852
RUB 0.00004654
3.04%
Market CapRUB 41.57M
VolumeRUB 4,126
4855
RUB 0.0415585
8.43%
Market CapRUB 41.56M
VolumeRUB 175,285
4853
RUB 0.04886408
2.36%
Market CapRUB 41.53M
VolumeRUB 2,225
4854
Market CapRUB 40.39M
VolumeRUB 11,158
4856
RUB 0.04150729
0.44%
Market CapRUB 41.5M
VolumeRUB 1.18M
4858
RUB 0.168842
3.18%
Market CapRUB 41.49M
VolumeRUB 4.92M
4859
RUB 0.04140808
0.58%
Market CapRUB 41.4M
VolumeRUB 948,595
4861
RUB 0.0000001
5.71%
Market CapRUB 41.35M
VolumeRUB 203,464
4862
RUB 0.04836685
4.20%
Market CapRUB 41.32M
VolumeRUB 394,708
4867
RUB 0.00606421
9.27%
Market CapRUB 41.32M
VolumeRUB 167,576
4860
RUB 0.04196547
1.93%
Market CapRUB 41.32M
VolumeRUB 28.25M
4863
RUB 0.00044377
4.00%
Market CapRUB 41.28M
VolumeRUB 100,734
4864
RUB 0.436416
4.29%
Market CapRUB 41.28M
VolumeRUB 6.66M
4865
RUB 0.03640317
1.74%
Market CapRUB 41.25M
VolumeRUB 1.25M
4866
RUB 0.04123682
3.70%
Market CapRUB 41.24M
VolumeRUB 31,574
4868
RUB 0.04210513
3.20%
Market CapRUB 41.2M
VolumeRUB 338
4872
RUB 0.00009784
0.17%
Market CapRUB 41.16M
VolumeRUB 5.91M
4869
RUB 0.04570461
12.88%
Market CapRUB 41.13M
VolumeRUB 1.21M
4808
RUB 0.04081776
61.69%
Market CapRUB 41.1M
VolumeRUB 6.75M
4870
RUB 0.00410705
4.66%
Market CapRUB 41.07M
VolumeRUB 95,997
4871
RUB 0.0412219
4.91%
Market CapRUB 41.05M
VolumeRUB 10.59M
4873
RUB 0.070369
1.78%
Market CapRUB 41.03M
VolumeRUB 25,130
4874
Market CapRUB 41M
VolumeRUB 413,834
4875
RUB 34.09
9.69%
Market CapRUB 40.96M
VolumeRUB 537,563
4876
RUB 0.129456
3.20%
Market CapRUB 40.93M
VolumeRUB 11.19M
4877
RUB 41.02
0.56%
Market CapRUB 40.92M
VolumeRUB 169,498
4878
RUB 0.373371
6.03%
Market CapRUB 40.92M
VolumeRUB 110.02M
4906
Market CapRUB 40.9M
VolumeRUB 8.78M
4879
RUB 1,982.77
5.90%
Market CapRUB 40.85M
VolumeRUB 1.34M
4880
RUB 0.04082003
255.71%
Market CapRUB 40.82M
VolumeRUB 8,041
4881
RUB 0.996024
10.45%
Market CapRUB 40.82M
VolumeRUB 110.96M
4882
RUB 0.00000101
0.42%
Market CapRUB 40.81M
VolumeRUB 11,563
4889
RUB 0.04054455
0.77%
Market CapRUB 40.75M
VolumeRUB 1.19M
4883
RUB 53.24
5.05%
Market CapRUB 40.74M
VolumeRUB 1.09M
4884
RUB 815.29
3.06%
Market CapRUB 40.73M
VolumeRUB 15,959
4885
RUB 0.677651
2.06%
Market CapRUB 40.72M
VolumeRUB 35,475
4886
RUB 0.090228
0%
Market CapRUB 40.79M
VolumeRUB 18
4887
Market CapRUB 40.67M
VolumeRUB 1.1M
4888
RUB 0.04058613
9.95%
Market CapRUB 40.58M
VolumeRUB 7.27M
4890
RUB 0.00007312
0.48%
Market CapRUB 40.56M
VolumeRUB 107,867
4891
RUB 0.225961
2.16%
Market CapRUB 40.56M
VolumeRUB 80,272
4892
RUB 0.719348
0.63%
Market CapRUB 40.56M
VolumeRUB 10,329
4893
RUB 24.17
1.76%
Market CapRUB 40.54M
VolumeRUB 140,539
Market CapRUB 40.47M
VolumeRUB 142.64M
4896
RUB 0.04052155
3.32%
Market CapRUB 40.47M
VolumeRUB 8.49M
4897
RUB 0.050931
10.24%
Market CapRUB 40.46M
VolumeRUB 466,348
4894
RUB 0.04044135
12.76%
Market CapRUB 40.44M
VolumeRUB 14.75M
4830
RUB 0.04307045
35.39%
Market CapRUB 42.97M
VolumeRUB 13.15M
Market CapRUB 42.9M
VolumeRUB 6,628

Data provided by Coingecko API