Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.077203+ 6.11%
Market Cap
RUB 75.07M
6.11%
Volume (24)
RUB 2,170,571
1.42%
Circulating Supply
972,421,680 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.077203

Price Change

RUB 0.00444778
6.11%
24h Low / 24h High
RUB 0.067771 / RUB 0.077363

Trading Volume

RUB 2,170,571
1.42%
Volume / Market Cap
0.028912585
Market Dominance
0.000023451311%
Market Rank
#4215

Winter Arc Supply

Circulating Supply
972,421,674.79 WINTER
Total Supply
972,421,674.79 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 75,073,572
6.11%

Fully Diluted
Market Cap

RUB 75,073,572
4.63%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.073034643 / RUB 0.074533929
Yesterday's Open / Close
RUB 0.074533929 / RUB 0.073034643
Yesterday's Change
4.63%
Yesterday's Volume
RUB 1,182,409.7

Winter Arc Price History

7d Low / 7d High
RUB 0.00084166258 / RUB 0.0011733836
30d Low / 30d High
RUB 0.067252315 / RUB 0.075728308
90d Low / 90d High
RUB 0.067252315 / RUB 0.094459003
52 Week Low / 52 Week High
RUB 0.067252315 / RUB 0.096806015
All Time HighNov 20, 2024 (9 months ago)
RUB 2.93
97.37%
All Time LowMar 10, 2025 (5 months ago)
RUB 0.00393711
1854.43%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winter Arc Price Chart (WINTER to RUB)

    WINTERRUB by TradingView

    Winter Arc Exchanges

    Instant crypto to crypto exchange coming soon!

    Winter Arc Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.073143
    RUB 0
    RUB 0.074534
    RUB 0.067252
    8/29/2025
    RUB 0.079997
    RUB 0.073143
    RUB 0.083263
    RUB 0.071261
    8/28/2025
    RUB 0.0826
    RUB 0.079997
    RUB 0.094459
    RUB 0.078101
    8/27/2025
    RUB 0.07104
    RUB 0.0826
    RUB 0.083285
    RUB 0.070306
    8/26/2025
    RUB 0.070422
    RUB 0.07104
    RUB 0.073971
    RUB 0.068555
    8/25/2025
    RUB 0.08468
    RUB 0.070422
    RUB 0.086831
    RUB 0.071746
    8/24/2025
    RUB 0.093146
    RUB 0.08468
    RUB 0.096806
    RUB 0.078075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 2 seconds

    Explore Our Other Products for WINTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,048
    0.43%
    Market CapRUB 2.17T
    VolumeRUB 24.62B
    2
    RUB 4,470.68
    2.84%
    Market CapRUB 539.73B
    VolumeRUB 21.06B
    4
    RUB 2.81
    0.19%
    Market CapRUB 167.36B
    VolumeRUB 3B
    5
    RUB 867.37
    0.79%
    Market CapRUB 120.73B
    VolumeRUB 707.75M
    6
    RUB 205.18
    2.20%
    Market CapRUB 110.94B
    VolumeRUB 4.84B
    9
    RUB 0.217821
    1.10%
    Market CapRUB 32.84B
    VolumeRUB 891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    4212
    RUB 0.083928
    2.59%
    Market CapRUB 75.67M
    VolumeRUB 6.75M
    4213
    RUB 0.076845
    7.27%
    Market CapRUB 75.48M
    VolumeRUB 400,647
    4214
    RUB 0.759428
    0.02%
    Market CapRUB 75.43M
    VolumeRUB 2.65M
    4216
    RUB 0.151984
    2.03%
    Market CapRUB 75.21M
    VolumeRUB 1.99M
    4217
    Market CapRUB 75.2M
    VolumeRUB 1,519

    Data provided by Coingecko API