Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.038308 -19.81%
Market Cap
RUB 37.27M
21.17%
Volume (24)
RUB 5,490,159
1.18%
Circulating Supply
972,945,000 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.03830812

Price Change

RUB -0.0094613591
19.81%
24h Low / 24h High
RUB 0.03689701 / RUB 0.054373

Trading Volume

RUB 5,490,159
1.18%
Volume / Market Cap
0.14730103
Market Dominance
0.0000097464234%
Market Rank
#4896

Winter Arc Supply

Circulating Supply
972,944,999.754 WINTER
Total Supply
972,944,999.754 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 37,271,694
21.17%

Fully Diluted
Market Cap

RUB 37,271,694
22.44%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.048948001 / RUB 0.049837144
Yesterday's Open / Close
RUB 0.048948001 / RUB 0.049837144
Yesterday's Change
22.44%
Yesterday's Volume
RUB 3,723,562.6

Winter Arc Price History

7d Low / 7d High
RUB 0.00035340581 / RUB 0.00060920197
30d Low / 30d High
RUB 0.046728424 / RUB 0.05330349
90d Low / 90d High
RUB 0.046728424 / RUB 0.061148436
52 Week Low / 52 Week High
RUB 0.046728424 / RUB 0.063662427
All Time HighNov 20, 2024 (29 days ago)
RUB 2.93
98.71%
All Time LowOct 25, 2024 (1 months ago)
RUB 0.02206163
71.85%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
12/18/2024
RUB 0.048527
RUB 0
RUB 0.053303
RUB 0.046728
12/17/2024
RUB 0.057959
RUB 0.048527
RUB 0.057959
RUB 0.046845
12/16/2024
RUB 0.061148
RUB 0.057959
RUB 0.061148
RUB 0.053829
12/15/2024
RUB 0.054086
RUB 0.061148
RUB 0.059199
RUB 0.051371
12/14/2024
RUB 0.058103
RUB 0.054086
RUB 0.058254
RUB 0.051651
12/13/2024
RUB 0.059533
RUB 0.058103
RUB 0.063662
RUB 0.055639
12/12/2024
RUB 0.055421
RUB 0.059533
RUB 0.060117
RUB 0.054012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,066
2.93%
Market CapRUB 1.99T
VolumeRUB 107.73B
2
RUB 3,629.39
6.26%
Market CapRUB 437.24B
VolumeRUB 58.38B
4
RUB 2.34
4.75%
Market CapRUB 132.59B
VolumeRUB 21.3B
5
RUB 692.7
3.11%
Market CapRUB 101.12B
VolumeRUB 2.51B
6
RUB 206.13
4.89%
Market CapRUB 98.1B
VolumeRUB 9.21B
7
RUB 0.351974
8.58%
Market CapRUB 51.51B
VolumeRUB 7.4B

Data provided by Coingecko API

More Cryptocurrencies

4888
RUB 30.27
1.45%
Market CapRUB 37.44M
VolumeRUB 10.9M
4889
RUB 0.03749775
19.02%
Market CapRUB 37.36M
VolumeRUB 2.25M
Market CapRUB 37.34M
VolumeRUB 184,250
4891
RUB 3.72
8.65%
Market CapRUB 37.25M
VolumeRUB 529,594
4893
Market CapRUB 37.3M
VolumeRUB 412,700

Data provided by Coingecko API