Winter Arc (WINTER) Valor actual

Winter Arc logo
WINTERWinter Arc
RUB 0,059867 -1.05%
Capitalización de Mercado
RUB 58,23M
1.87%
Volumen (24)
RUB 1.185.053
16.71%
Suministro circulante
972.412.950 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter Arc

Precio de Winter Arc
RUB 0,059867

Cambio de precio en

RUB -0,00063659185
1.05%
Mínimo/máximo en 24 h
RUB 0,056628 / RUB 0,06257

Volumen de trading en

RUB 1.185.053
16.71%
Volumen/capitalización de mercado
0,020351038
Dominancia en el mercado
0,000016854025%
Rango en el mercado
#4795

Suministro de Winter Arc

Suministro circulante
972.412.953,825 WINTER
Suministro total
972.412.953,825 WINTER
Suministro máximo
1.000.000.000 WINTER

Capitalización de mercado de Winter Arc

Capitalización de Mercado
RUB 58.230.593
1.87%

Capitalización de mercado
completamente diluida

RUB 58.230.593
2.69%

Precio de ayer de Winter Arc

Mínimo/máximo de ayer
RUB 0,058110588 / RUB 0,05851637
Apertura/cierre de ayer
RUB 0,05851637 / RUB 0,058110588
Cambio de ayer
2.66%
Volumen de ayer
RUB 2.114.204,4

Historial de precios de Winter Arc

Mínimo/máximo en 7 días
RUB 0,00068774194 / RUB 0,00096232386
Mínimo/máximo en 30 días
RUB 0,058110588 / RUB 0,071708385
Mínimo/máximo en 90 días
RUB 0,058110588 / RUB 0,074127788
Mínimo/máximo en 52 semanas
RUB 0,058110588 / RUB 0,080380883
Máximo históriconov 20, 2024 (9 months ago)
RUB 2,93
97.96%
All Time Lowmar 10, 2025 (6 months ago)
RUB 0,00393711
1420.59%

Data provided by Coingecko API

Conversor de WINTER a RUB

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter Arc a Russian Ruble en tiempo real (WINTER a RUB)

    WINTERRUB by TradingView

    Winter Arc Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Arc Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,05918
    RUB 0
    RUB 0,06107
    RUB 0,058111
    10/9/2025
    RUB 0,071175
    RUB 0,05918
    RUB 0,074128
    RUB 0,058724
    9/9/2025
    RUB 0,067494
    RUB 0,071175
    RUB 0,072535
    RUB 0,066155
    8/9/2025
    RUB 0,065002
    RUB 0,067494
    RUB 0,0709
    RUB 0,063041
    7/9/2025
    RUB 0,059183
    RUB 0,065002
    RUB 0,069257
    RUB 0,058853
    6/9/2025
    RUB 0,06987
    RUB 0,059183
    RUB 0,074725
    RUB 0,064947
    5/9/2025
    RUB 0,073381
    RUB 0,06987
    RUB 0,080381
    RUB 0,067813

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 12 minutes and 7 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.332
    0.68%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 43,97B
    2
    RUB 4557,83
    3.13%
    Capitalización de MercadoRUB 550,65B
    VolumenRUB 31,4B
    3
    RUB 3,04
    1.32%
    Capitalización de MercadoRUB 181,22B
    VolumenRUB 5,43B
    5
    RUB 238,54
    5.13%
    Capitalización de MercadoRUB 129,48B
    VolumenRUB 12,62B
    6
    RUB 908,42
    1.47%
    Capitalización de MercadoRUB 126,55B
    VolumenRUB 1,21B
    8
    RUB 0,269496
    8.37%
    Capitalización de MercadoRUB 40,88B
    VolumenRUB 4B

    Data provided by Coingecko API

    Más Criptomonedas

    4792
    RUB 45,47
    0.21%
    Capitalización de MercadoRUB 58,59M
    VolumenRUB 8,66M
    4788
    RUB 0,069491
    2.31%
    Capitalización de MercadoRUB 58,58M
    VolumenRUB 5,08M
    Capitalización de MercadoRUB 58,25M
    VolumenRUB 25,18M
    4797
    RUB 0,145086
    6.43%
    Capitalización de MercadoRUB 58,14M
    VolumenRUB 17,58M
    4798
    Capitalización de MercadoRUB 58,13M
    VolumenRUB 641.287

    Data provided by Coingecko API