Witnet (WIT) Live Price

Witnet logo
WITWitnet
0,006495-3.43%
Market Cap
€8,67M
3.46%
Volume (24)
106 907
2.49%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0,00649531

Price Change

€-0,00023075192
3.43%
24h Low / 24h High
€0,00599595 / €0,00673684

Trading Volume

€106 907
2.49%
Volume / Market Cap
0,01233543
Market Dominance
0,0003814084%
Market Rank
#1450

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
€8 666 662
3.46%

Fully Diluted
Market Cap

€16 254 933
2.37%

Witnet Price Yesterday

Yesterday's Low / High
€0,0066551475 / €0,0066649218
Yesterday's Open / Close
€0,0066551475 / €0,0066649218
Yesterday's Change
2.47%
Yesterday's Volume
€111 788,19

Witnet Price History

7d Low / 7d High
€0,0063518016 / €0,0081729816
30d Low / 30d High
€0,0064885266 / €0,0075426592
90d Low / 90d High
€0,0058968602 / €0,0075820423
52 Week Low / 52 Week High
€0,0058968602 / €0,0075820423
All Time Highdéc. 2, 2021 (2 years ago)
€0,050026
87.01%
All Time Lowmars 12, 2023 (1 years ago)
€0,00193319
236.20%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
10/05/2024
€0,007372
€0
€0,007437
€0,006489
09/05/2024
€0,006709
€0,007372
€0,007582
€0,006591
08/05/2024
€0,006186
€0,006709
€0,006716
€0,006085
07/05/2024
€0,006648
€0,006186
€0,006684
€0,005897
06/05/2024
€0,006976
€0,006648
€0,006982
€0,006574
05/05/2024
€0,007113
€0,006976
€0,007113
€0,006549
04/05/2024
€0,007086
€0,007113
€0,007435
€0,007062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 217
0.62%
Market Cap€1,2T
Volume€18,02B
2
2 925,08
0.30%
Market Cap€351,13B
Volume€8,34B
4
590,69
1.13%
Market Cap€90,77B
Volume€780,9M
7
0,51
1.51%
Market Cap€28,06B
Volume€527,29M
11
0,44
0.50%
Market Cap€15,67B
Volume€210,27M
567
1
0.00%
Market Cap€70,5M
Volume€360 251

Data provided by Coingecko API

More Cryptocurrencies

1447
0,01
0.23%
Market Cap€8,75M
Volume€130 002
Market Cap€8,69M
Volume€125 437
1449
0,00000002
222.70%
Market Cap€8,68M
Volume€552
1451
0,01
0.80%
Market Cap€8,64M
Volume€3,05M
1452
0,11
0.15%
Market Cap€8,61M
Volume€664 535

Data provided by Coingecko API