Witnet (WIT) Live Price

Witnet logo
WITWitnet
JPY 1,098-3.03%
Market Cap
JPY 1,46B
2.93%
Volume (24)
JPY 18 100 978
2.49%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
JPY 1,098

Price Change

JPY -0,034261128
3.03%
24h Low / 24h High
JPY 1,007 / JPY 1,13

Trading Volume

JPY 18 100 978
2.49%
Volume / Market Cap
0,012394128
Market Dominance
0,00038282892%
Market Rank
#1447

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
JPY 1 460 447 900
2.93%

Fully Diluted
Market Cap

JPY 2 739 172 800
2.03%

Witnet Price Yesterday

Yesterday's Low / High
JPY 1,1175124 / JPY 1,1191537
Yesterday's Open / Close
JPY 1,1175124 / JPY 1,1191537
Yesterday's Change
1.82%
Yesterday's Volume
JPY 18 771 137

Witnet Price History

7d Low / 7d High
JPY 0,0063518016 / JPY 0,0081729816
30d Low / 30d High
JPY 1,0892386 / JPY 1,2639685
90d Low / 90d High
JPY 0,98151638 / JPY 1,2713808
52 Week Low / 52 Week High
JPY 0,98151638 / JPY 1,2713808
All Time Highdéc. 2, 2021 (2 years ago)
JPY 6,41
82.88%
All Time Lowmars 12, 2023 (1 years ago)
JPY 0,277842
294.84%

Data provided by Coingecko API

WIT to JPY converter

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to JPY)

WITJPY by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (JPY)

Date
10/05/2024
JPY 1,235421
JPY 0
JPY 1,24745
JPY 1,089239
09/05/2024
JPY 1,119992
JPY 1,235421
JPY 1,271381
JPY 1,102795
08/05/2024
JPY 1,029275
JPY 1,119992
JPY 1,123228
JPY 1,015614
07/05/2024
JPY 1,101814
JPY 1,029275
JPY 1,111214
JPY 0,981516
06/05/2024
JPY 1,153307
JPY 1,101814
JPY 1,158386
JPY 1,090297
05/05/2024
JPY 1,172465
JPY 1,153307
JPY 1,172465
JPY 1,079807
04/05/2024
JPY 1,167878
JPY 1,172465
JPY 1,225544
JPY 1,163999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 181
0.14%
Market CapJPY 1,2T
VolumeJPY 17,88B
2
JPY 2 923,49
0.20%
Market CapJPY 351,31B
VolumeJPY 8,73B
4
JPY 591,19
0.44%
Market CapJPY 90,98B
VolumeJPY 799,33M
7
JPY 0,506708
0.85%
Market CapJPY 28,05B
VolumeJPY 542,26M
11
JPY 0,443233
1.45%
Market CapJPY 15,68B
VolumeJPY 221,62M
565
JPY 1,001
0.13%
Market CapJPY 70,59M
VolumeJPY 355 968

Data provided by Coingecko API

More Cryptocurrencies

1443
JPY 20,45
0.47%
Market CapJPY 1,48B
VolumeJPY 3,79M
1445
JPY 13,19
4.09%
Market CapJPY 1,47B
VolumeJPY 29,32M
1446
JPY 1,45
0.60%
Market CapJPY 1,47B
VolumeJPY 21,88M
Market CapJPY 1,46B
VolumeJPY 21,04M
1449
JPY 18,72
0.72%
Market CapJPY 1,45B
VolumeJPY 130,23M

Data provided by Coingecko API