Witnet (WIT) Live Price

Witnet logo
WITWitnet
JPY 1,11-0.50%
Market Cap
JPY 1,48B
0.58%
Volume (24)
JPY 15 400 910
1.06%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
JPY 1,11

Price Change

JPY -0,0055619038
0.50%
24h Low / 24h High
JPY 1,1 / JPY 1,12

Trading Volume

JPY 15 400 910
1.06%
Volume / Market Cap
0,010437861
Market Dominance
0,00036755544%
Market Rank
#1446

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
JPY 1 475 485 200
0.58%

Fully Diluted
Market Cap

JPY 2 767 376 300
0.13%

Witnet Price Yesterday

Yesterday's Low / High
JPY 1,1075483 / JPY 1,109309
Yesterday's Open / Close
JPY 1,1075483 / JPY 1,109309
Yesterday's Change
0.14%
Yesterday's Volume
JPY 15 590 719

Witnet Price History

7d Low / 7d High
JPY 0,0066278253 / JPY 0,0074645539
30d Low / 30d High
JPY 1,1050068 / JPY 1,1172396
90d Low / 90d High
JPY 1,0806356 / JPY 1,1172396
52 Week Low / 52 Week High
JPY 1,0406139 / JPY 1,1704271
All Time Highdéc. 2, 2021 (2 years ago)
JPY 6,41
82.72%
All Time Lowmars 12, 2023 (1 years ago)
JPY 0,277842
298.47%

Data provided by Coingecko API

WIT to JPY converter

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to JPY)

WITJPY by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (JPY)

Date
16/06/2024
JPY 1,113651
JPY 0
JPY 1,11724
JPY 1,107548
15/06/2024
JPY 1,099489
JPY 1,113651
JPY 1,116524
JPY 1,097915
14/06/2024
JPY 1,088949
JPY 1,099489
JPY 1,104917
JPY 1,085236
13/06/2024
JPY 1,089917
JPY 1,088949
JPY 1,101305
JPY 1,080636
12/06/2024
JPY 1,092327
JPY 1,089917
JPY 1,098041
JPY 1,08315
11/06/2024
JPY 1,098405
JPY 1,092327
JPY 1,109282
JPY 1,040614
10/06/2024
JPY 1,170427
JPY 1,098405
JPY 1,170427
JPY 1,097347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 565
0.61%
Market CapJPY 1,31T
VolumeJPY 11,67B
2
JPY 3 621,91
1.72%
Market CapJPY 434,81B
VolumeJPY 9,52B
4
JPY 609,59
0.76%
Market CapJPY 93,76B
VolumeJPY 503,45M
5
JPY 150,28
3.77%
Market CapJPY 69,35B
VolumeJPY 1,35B
8
JPY 0,488651
0.10%
Market CapJPY 27,12B
VolumeJPY 537,63M
9
JPY 0,137057
0.59%
Market CapJPY 19,83B
VolumeJPY 399,02M

Data provided by Coingecko API

More Cryptocurrencies

1443
JPY 0,160998
3.29%
Market CapJPY 1,48B
VolumeJPY 699 390
1444
JPY 1,51
11.71%
Market CapJPY 1,48B
VolumeJPY 111,94M
1445
JPY 0,233708
11.26%
Market CapJPY 1,48B
VolumeJPY 93,33M
1447
JPY 0,00002111
4.09%
Market CapJPY 1,47B
VolumeJPY 365,34M
1448
JPY 0,57004
4.76%
Market CapJPY 1,47B
VolumeJPY 102,52M

Data provided by Coingecko API