Energi (NRG) Live Price

Energi logo
NRGEnergi
0,114228+2.36%
Market Cap
€8,77M
1.50%
Volume (24)
751 207
5.38%
Circulating Supply
76 785 164 NRG
Issue Date
14/04/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0,114228

Price Change

€0,00263346
2.36%
24h Low / 24h High
€0,111152 / €0,114387

Trading Volume

€751 207
5.38%
Volume / Market Cap
0,085615324
Market Dominance
0,00038614154%
Market Rank
#1450

Energi Supply

Circulating Supply
76 785 163,795 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€8 774 212
1.50%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
€0,11200118 / €0,11215464
Yesterday's Open / Close
€0,11215464 / €0,11200118
Yesterday's Change
1.92%
Yesterday's Volume
€595 750,4

Energi Price History

7d Low / 7d High
€0,1191868 / €0,13488447
30d Low / 30d High
€0,11057555 / €0,11367514
90d Low / 90d High
€0,11057555 / €0,12421283
52 Week Low / 52 Week High
€0,11057555 / €0,12525857
All Time Highjuin 25, 2019 (4 years ago)
€8,96
98.73%
All Time Lowjuin 12, 2023 (11 months ago)
€0,02767242
312.42%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
11/05/2024
€0,110576
€0
€0,113041
€0,110576
10/05/2024
€0,112496
€0,110576
€0,113675
€0,111902
09/05/2024
€0,123912
€0,112496
€0,123912
€0,112329
08/05/2024
€0,121945
€0,123912
€0,124213
€0,121368
07/05/2024
€0,120922
€0,121945
€0,1225
€0,120873
06/05/2024
€0,121802
€0,120922
€0,125259
€0,120075
05/05/2024
€0,116167
€0,121802
€0,121766
€0,115259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 469
0.48%
Market Cap€1,21T
Volume€11,43B
2
2 940,27
0.56%
Market Cap€353,38B
Volume€5,08B
4
595,71
0.79%
Market Cap€91,72B
Volume€485,42M
7
0,5
0.34%
Market Cap€27,95B
Volume€326,31M
11
0,44
0.40%
Market Cap€15,61B
Volume€157,34M
565
1
0.27%
Market Cap€70,59M
Volume€422 304

Data provided by Coingecko API

More Cryptocurrencies

1445
0,2
3.41%
Market Cap€8,82M
Volume€902 432
1447
0,01
1.26%
Market Cap€8,81M
Volume€2,85M
1449
0,26
1.18%
Market Cap€8,79M
Volume€56 893
1451
0,00000002
19.32%
Market Cap€8,77M
Volume€463
1452
0,01
1.88%
Market Cap€8,77M
Volume€15 713

Data provided by Coingecko API