Цена Witnet (WIT) Текущая стоимость

Witnet logo
WITWitnet
JPY 0,126927+ 4.68%
Рыночная капитализация
JPY 169,18M
4.80%
Объём (сутки)
JPY 14 886 579
1.14%
В обращении
1 332 927 900 WIT
Дата эмиссии
-

Data provided by Coingecko API

WIT Статистика цены

Witnet Цена сегодня

Witnet Цена
JPY 0,126927

Изменение цены

JPY 0,00567138
4.68%
24ч. мин. / 24ч. макс.
JPY 0,12063 / JPY 0,134047

Объем

JPY 14 886 579
1.14%
Объем / Рыночная капитализация
0,087990105
Доминирование
0,000029004004%
Рейтинг
#3951

Witnet Предложение

В обращении
1 332 927 867 WIT
Общее предложение
2 500 000 000 WIT
Максимальное предложение
2 500 000 000 WIT

Witnet Рыночная капитализация

Рыночная капитализация
JPY 169 184 700
4.80%

Разбавленная рыночная капитализация

JPY 317 317 800
0.06%

Witnet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12693831 / JPY 0,12707071
Вчерашняя цена открытия / закрытия
JPY 0,12707071 / JPY 0,12693831
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 14 847 541

Witnet История цены

Мин. / макс цена за 7 дней
JPY 0,00079999603 / JPY 0,0010479918
Мин. / максцена за 30 дней
JPY 0,12070268 / JPY 0,12707071
Мин. / макс цена за 90 дней
JPY 0,11765942 / JPY 0,12707071
Мин. / макс цена за 52 недели
JPY 0,11765942 / JPY 0,15436211
Исторический макс.дек. 2, 2021 (3 лет назад)
JPY 6,41
98.02%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
JPY 0,078886
60.87%

Data provided by Coingecko API

Конвертер WIT JPY

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Witnet в реальном времени (WIT к JPY)

    WITJPY от TradingView

    Witnet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Witnet (JPY)

    Дата
    03.09.2025
    JPY 0,121688
    JPY 0
    JPY 0,127071
    JPY 0,120703
    02.09.2025
    JPY 0,120005
    JPY 0,121688
    JPY 0,12174
    JPY 0,119914
    01.09.2025
    JPY 0,117885
    JPY 0,120005
    JPY 0,12007
    JPY 0,117752
    31.08.2025
    JPY 0,12072
    JPY 0,117885
    JPY 0,12175
    JPY 0,117659
    30.08.2025
    JPY 0,147648
    JPY 0,12072
    JPY 0,147796
    JPY 0,117776
    29.08.2025
    JPY 0,147569
    JPY 0,147648
    JPY 0,148406
    JPY 0,147287
    28.08.2025
    JPY 0,154226
    JPY 0,147569
    JPY 0,154362
    JPY 0,146612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 5 seconds

    Explore Our Other Products for WIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 909
    0.48%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,16B
    2
    JPY 4 410,99
    1.04%
    КапитализацияJPY 532,48B
    ОбъёмJPY 31,52B
    3
    JPY 2,84
    0.53%
    КапитализацияJPY 169,12B
    ОбъёмJPY 4,38B
    5
    JPY 848,43
    0.65%
    КапитализацияJPY 118,07B
    ОбъёмJPY 963,87M
    6
    JPY 208,23
    0.81%
    КапитализацияJPY 112,71B
    ОбъёмJPY 5,61B
    9
    JPY 0,215891
    0.45%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3947
    JPY 0,00038393
    1.56%
    КапитализацияJPY 170,35M
    ОбъёмJPY 8,82M
    3949
    JPY 0,02965429
    12.06%
    КапитализацияJPY 169,93M
    ОбъёмJPY 6,5M
    3950
    JPY 0,01693553
    11.96%
    КапитализацияJPY 169,61M
    ОбъёмJPY 7,35M
    3952
    КапитализацияJPY 167,64M
    ОбъёмJPY 10,36M
    3953
    JPY 0,216181
    0.21%
    КапитализацияJPY 169,01M
    ОбъёмJPY 505 673

    Data provided by Coingecko API