Witnet (WIT) Live Price

Witnet logo
WITWitnet
JPY 0.601052 -1.75%
Market Cap
JPY 801.34M
1.77%
Volume (24)
JPY 375,328
0.29%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
JPY 0.601052

Price Change

JPY -0.010684389
1.75%
24h Low / 24h High
JPY 0.567881 / JPY 0.627567

Trading Volume

JPY 375,328
0.29%
Volume / Market Cap
0.00046837507
Market Dominance
0.00016056563%
Market Rank
#2124

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
JPY 801,340,680
1.77%

Fully Diluted
Market Cap

JPY 1,502,970,800
3.98%

Witnet Price Yesterday

Yesterday's Low / High
JPY 0.62602665 / JPY 0.62614933
Yesterday's Open / Close
JPY 0.62614933 / JPY 0.62602665
Yesterday's Change
4.00%
Yesterday's Volume
JPY 327,795.33

Witnet Price History

7d Low / 7d High
JPY 0.0031821008 / JPY 0.0040870161
30d Low / 30d High
JPY 0.59450037 / JPY 0.63237481
90d Low / 90d High
JPY 0.5656766 / JPY 0.63237481
52 Week Low / 52 Week High
JPY 0.49091141 / JPY 0.63237481
All Time HighDec 2, 2021 (2 years ago)
JPY 6.41
90.72%
All Time LowMar 12, 2023 (1 years ago)
JPY 0.277842
114.10%

Data provided by Coingecko API

WIT to JPY converter

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to JPY)

WITJPY by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (JPY)

Date
11/22/2024
JPY 0.628756
JPY 0
JPY 0.632375
JPY 0.609922
11/21/2024
JPY 0.598864
JPY 0.628756
JPY 0.631267
JPY 0.59362
11/20/2024
JPY 0.597295
JPY 0.598864
JPY 0.598246
JPY 0.583212
11/19/2024
JPY 0.540019
JPY 0.597295
JPY 0.612593
JPY 0.537546
11/18/2024
JPY 0.490911
JPY 0.540019
JPY 0.545842
JPY 0.490911
11/17/2024
JPY 0.570164
JPY 0.490911
JPY 0.570164
JPY 0.496433
11/16/2024
JPY 0.534343
JPY 0.570164
JPY 0.613699
JPY 0.518673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 154.92
0.84%
Market CapJPY 803.06M
VolumeJPY 44.5M
2107
JPY 0.00000868
2.04%
Market CapJPY 802.78M
VolumeJPY 15.84M
2114
JPY 4.27
1.45%
Market CapJPY 801.79M
VolumeJPY 601
2116
JPY 14.36
0.27%
Market CapJPY 801.03M
VolumeJPY 4.25M
2115
JPY 14.79
2.60%
Market CapJPY 801M
VolumeJPY 4.03M

Data provided by Coingecko API