Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 87,69+ 1.50%
Market Cap
RUB 11,35M
1.20%
Volume (24)
RUB 1 505 176
0.41%
Circulating Supply
129 453 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 87,69

Price Change

RUB 1,3
1.50%
24h Low / 24h High
RUB 84,52 / RUB 90,82

Trading Volume

RUB 1 505 176
0.41%
Volume / Market Cap
0,13256412
Market Dominance
0,0000043843242%
Market Rank
#5264

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
129 453 WAFC
Total Supply
129 453 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 11 354 324
1.20%

Fully Diluted
Market Cap

RUB 11 354 324
1.01%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 86,370048 / RUB 87,288225
Yesterday's Open / Close
RUB 86,370048 / RUB 87,288225
Yesterday's Change
0.99%
Yesterday's Volume
RUB 1 415 205,3

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0,85120618 / RUB 0,94329062
30d Low / 30d High
RUB 84,515368 / RUB 89,044184
90d Low / 90d High
RUB 84,515368 / RUB 91,927277
52 Week Low / 52 Week High
RUB 84,515368 / RUB 92,347538
All Time Highoct. 30, 2024 (15 days ago)
RUB 95,47
8.16%
All Time Lownov. 14, 2024 (0 days ago)
RUB 84,52
3.75%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (RUB)

Date
14/11/2024
RUB 86,713645
RUB 0
RUB 89,044184
RUB 84,515368
13/11/2024
RUB 88,349884
RUB 86,713645
RUB 89,332539
RUB 86,053759
12/11/2024
RUB 89,303791
RUB 88,349884
RUB 90,043765
RUB 87,150311
11/11/2024
RUB 91,641528
RUB 89,303791
RUB 92,347538
RUB 86,859097
10/11/2024
RUB 88,333147
RUB 91,641528
RUB 92,22388
RUB 88,333147
09/11/2024
RUB 89,111954
RUB 88,333147
RUB 90,333063
RUB 87,821808
08/11/2024
RUB 89,568532
RUB 89,111954
RUB 90,524589
RUB 88,039282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 227
1.85%
Market CapRUB 1,75T
VolumeRUB 97,89B
2
RUB 3 073,44
3.91%
Market CapRUB 370,5B
VolumeRUB 36,18B
4
RUB 209,59
2.09%
Market CapRUB 99,02B
VolumeRUB 9,99B
5
RUB 623,11
0.55%
Market CapRUB 90,92B
VolumeRUB 3,14B
6
RUB 0,371907
3.09%
Market CapRUB 54,68B
VolumeRUB 18,14B
7
RUB 0,822129
18.28%
Market CapRUB 46,8B
VolumeRUB 11,77B

Data provided by Coingecko API

More Cryptocurrencies

5262
RUB 0,02709945
5.14%
Market CapRUB 11,38M
VolumeRUB 144 540
5263
RUB 0,0113313
2.30%
Market CapRUB 11,33M
VolumeRUB 379 039
5265
RUB 0,01846079
0.25%
Market CapRUB 11,36M
VolumeRUB 996
5267
RUB 0,02513081
5.19%
Market CapRUB 11,35M
VolumeRUB 1,33M
5266
RUB 0,00014143
15.69%
Market CapRUB 11,34M
VolumeRUB 246 859

Data provided by Coingecko API