Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 59.76 -1.15%
Market Cap
RUB 8.64M
1.40%
Volume (24)
RUB 2,504,139
0.74%
Circulating Supply
144,533 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 59.76

Price Change

RUB -0.69480488
1.15%
24h Low / 24h High
RUB 59.14 / RUB 65.23

Trading Volume

RUB 2,504,139
0.74%
Volume / Market Cap
0.28990301
Market Dominance
0.0000028247204%
Market Rank
#6388

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
144,533 WAFC
Total Supply
144,533 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 8,637,851
1.40%

Fully Diluted
Market Cap

RUB 8,637,851
1.71%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 60.52076 / RUB 61.09069
Yesterday's Open / Close
RUB 61.09069 / RUB 60.52076
Yesterday's Change
1.72%
Yesterday's Volume
RUB 5,215,020.6

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0.59859038 / RUB 0.70448621
30d Low / 30d High
RUB 57.483848 / RUB 64.154642
90d Low / 90d High
RUB 53.573617 / RUB 64.154642
52 Week Low / 52 Week High
RUB 53.573617 / RUB 64.154642
All Time HighNov 27, 2024 (2 months ago)
RUB 103.32
42.14%
All Time LowFeb 14, 2025 (2 days ago)
RUB 53.4
11.96%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (RUB)

Date
2/15/2025
RUB 59.01848
RUB 0
RUB 64.154642
RUB 58.155566
2/14/2025
RUB 54.321995
RUB 59.01848
RUB 62.817085
RUB 53.573617
2/13/2025
RUB 58.741341
RUB 54.321995
RUB 59.733502
RUB 54.877226
2/12/2025
RUB 59.779373
RUB 58.741341
RUB 60.72887
RUB 58.245242
2/11/2025
RUB 61.633689
RUB 59.779373
RUB 62.653425
RUB 59.724757
2/10/2025
RUB 61.362888
RUB 61.633689
RUB 62.299269
RUB 60.446802
2/9/2025
RUB 61.148063
RUB 61.362888
RUB 63.104542
RUB 60.917531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,977
0.68%
Market CapRUB 1.92T
VolumeRUB 12.81B
2
RUB 2,697.12
0.27%
Market CapRUB 325.21B
VolumeRUB 33.16B
3
RUB 2.73
2.06%
Market CapRUB 157.71B
VolumeRUB 3.04B
5
RUB 682.17
2.45%
Market CapRUB 99.53B
VolumeRUB 1.08B
6
RUB 190.44
2.09%
Market CapRUB 93.04B
VolumeRUB 1.99B
8
RUB 0.267868
2.77%
Market CapRUB 39.67B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6384
RUB 0.00045816
4.84%
Market CapRUB 8.65M
VolumeRUB 4,918
6386
RUB 0.00864342
0%
Market CapRUB 8.64M
VolumeRUB 2,396
Market CapRUB 8.64M
VolumeRUB 2.5M
6385
RUB 0.00860609
2.89%
Market CapRUB 8.61M
VolumeRUB 41,686
Market CapRUB 8.61M
VolumeRUB 51,272

Data provided by Coingecko API