Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 83.79 -1.87%
Market Cap
RUB 10.91M
2.51%
Volume (24)
RUB 886,637
6.38%
Circulating Supply
130,291 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 83.79

Price Change

RUB -1.5973479
1.87%
24h Low / 24h High
RUB 81.64 / RUB 85.62

Trading Volume

RUB 886,637
6.38%
Volume / Market Cap
0.081258819
Market Dominance
0.0000028532609%
Market Rank
#6063

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
130,291 WAFC
Total Supply
130,291 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 10,911,271
2.51%

Fully Diluted
Market Cap

RUB 10,911,271
1.70%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 81.847577 / RUB 82.849108
Yesterday's Open / Close
RUB 82.849108 / RUB 81.847577
Yesterday's Change
1.75%
Yesterday's Volume
RUB 1,095,279.3

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0.78686394 / RUB 0.91783018
30d Low / 30d High
RUB 81.847577 / RUB 85.407922
90d Low / 90d High
RUB 81.2453 / RUB 94.30925
52 Week Low / 52 Week High
RUB 81.2453 / RUB 94.996733
All Time HighNov 27, 2024 (24 days ago)
RUB 103.32
18.96%
All Time LowDec 20, 2024 (1 days ago)
RUB 79.55
5.27%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 84.80112
RUB 0
RUB 85.407922
RUB 81.847577
12/20/2024
RUB 83.561801
RUB 84.80112
RUB 85.142482
RUB 81.2453
12/19/2024
RUB 89.050677
RUB 83.561801
RUB 89.094921
RUB 82.03608
12/18/2024
RUB 93.15938
RUB 89.050677
RUB 94.30925
RUB 90.349402
12/17/2024
RUB 93.049724
RUB 93.15938
RUB 93.625335
RUB 91.530039
12/16/2024
RUB 94.597304
RUB 93.049724
RUB 94.597304
RUB 92.368837
12/15/2024
RUB 94.160721
RUB 94.597304
RUB 94.996733
RUB 92.428575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,359
2.18%
Market CapRUB 1.91T
VolumeRUB 45.54B
2
RUB 3,351.05
3.49%
Market CapRUB 403.44B
VolumeRUB 29.88B
4
RUB 2.24
3.03%
Market CapRUB 128.32B
VolumeRUB 12.2B
5
RUB 661.58
2.74%
Market CapRUB 96.49B
VolumeRUB 1.34B
6
RUB 184.1
6.03%
Market CapRUB 88.16B
VolumeRUB 6.81B
7
RUB 0.315735
6.31%
Market CapRUB 46.5B
VolumeRUB 5.71B

Data provided by Coingecko API

More Cryptocurrencies

6057
RUB 0.00109683
2.24%
Market CapRUB 10.97M
VolumeRUB 2,712
6056
RUB 0.01096461
10.18%
Market CapRUB 10.96M
VolumeRUB 272,415
Market CapRUB 10.95M
VolumeRUB 1.18M
6054
RUB 0.01101323
0.06%
Market CapRUB 10.92M
VolumeRUB 430,563
6062
RUB 0.01789599
0%
Market CapRUB 11.11M
VolumeRUB 78,341

Data provided by Coingecko API