Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 73.8 -2.26%
Market Cap
RUB 10.57M
3.99%
Volume (24)
RUB 775,520
8.36%
Circulating Supply
143,181 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 73.8

Price Change

RUB -1.7028002
2.26%
24h Low / 24h High
RUB 73.35 / RUB 76.86

Trading Volume

RUB 775,520
8.36%
Volume / Market Cap
0.073395892
Market Dominance
0.0000029481784%
Market Rank
#6461

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
143,181 WAFC
Total Supply
143,181 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 10,566,259
3.99%

Fully Diluted
Market Cap

RUB 10,566,259
2.09%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 74.830377 / RUB 75.906253
Yesterday's Open / Close
RUB 75.906253 / RUB 74.830377
Yesterday's Change
2.08%
Yesterday's Volume
RUB 929,810.79

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0.73431311 / RUB 0.83440081
30d Low / 30d High
RUB 74.258813 / RUB 77.584249
90d Low / 90d High
RUB 73.216721 / RUB 83.723526
52 Week Low / 52 Week High
RUB 73.216721 / RUB 86.133931
All Time HighNov 27, 2024 (1 months ago)
RUB 103.32
28.58%
All Time LowJan 21, 2025 (3 days ago)
RUB 72.73
1.47%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (RUB)

Date
1/23/2025
RUB 76.134844
RUB 0
RUB 77.092499
RUB 74.258813
1/22/2025
RUB 75.406711
RUB 76.134844
RUB 78.422476
RUB 74.197232
1/21/2025
RUB 75.415783
RUB 75.406711
RUB 83.723526
RUB 73.216721
1/20/2025
RUB 76.756346
RUB 75.415783
RUB 79.013706
RUB 74.156172
1/19/2025
RUB 80.699694
RUB 76.756346
RUB 81.46329
RUB 77.208499
1/18/2025
RUB 84.762414
RUB 80.699694
RUB 85.288127
RUB 80.388894
1/17/2025
RUB 85.572073
RUB 84.762414
RUB 86.133931
RUB 83.860595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,940
1.14%
Market CapRUB 2.12T
VolumeRUB 63.31B
2
RUB 3,400.34
4.38%
Market CapRUB 409.85B
VolumeRUB 32.5B
3
RUB 3.16
1.15%
Market CapRUB 181.73B
VolumeRUB 6.98B
5
RUB 264.16
4.64%
Market CapRUB 128.55B
VolumeRUB 10.24B
6
RUB 687.35
0.18%
Market CapRUB 100.3B
VolumeRUB 1.08B
7
RUB 0.359966
1.77%
Market CapRUB 53.2B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6504
RUB 0.01051567
14.56%
Market CapRUB 10.51M
VolumeRUB 577,964
6468
RUB 0.050506
2.32%
Market CapRUB 10.51M
VolumeRUB 2.14M
6470
RUB 0.00129971
3.56%
Market CapRUB 10.5M
VolumeRUB 14,036
6471
RUB 0.01572361
7.99%
Market CapRUB 10.48M
VolumeRUB 709,490
6469
RUB 0.072514
3.42%
Market CapRUB 10.46M
VolumeRUB 745

Data provided by Coingecko API