Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 32.72+ 0.32%
Market Cap
RUB 4.39M
0.55%
Volume (24)
RUB 131,417
6.67%
Circulating Supply
134,207 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 32.72

Price Change

RUB 0.105912
0.32%
24h Low / 24h High
RUB 31.86 / RUB 33.12

Trading Volume

RUB 131,417
6.67%
Volume / Market Cap
0.029930442
Market Dominance
0.0000014093694%
Market Rank
#8249

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
134,207 WAFC
Total Supply
134,207 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 4,390,747
0.55%

Fully Diluted
Market Cap

RUB 4,390,747
0.31%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 32.546479 / RUB 32.68127
Yesterday's Open / Close
RUB 32.68127 / RUB 32.546479
Yesterday's Change
0.33%
Yesterday's Volume
RUB 458,491.49

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0.37916185 / RUB 0.41280583
30d Low / 30d High
RUB 31.02619 / RUB 33.075215
90d Low / 90d High
RUB 30.712107 / RUB 33.22309
52 Week Low / 52 Week High
RUB 30.524282 / RUB 33.22309
All Time HighNov 27, 2024 (11 months ago)
RUB 103.32
68.21%
All Time LowOct 10, 2025 (26 days ago)
RUB 17.77
84.84%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (RUB)

Date
11/5/2025
RUB 32.178323
RUB 0
RUB 33.075215
RUB 32.178323
11/4/2025
RUB 31.164824
RUB 32.178323
RUB 32.066232
RUB 30.712107
11/3/2025
RUB 33.007606
RUB 31.164824
RUB 33.22309
RUB 31.097226
11/2/2025
RUB 33.01849
RUB 33.007606
RUB 33.105374
RUB 32.156387
11/1/2025
RUB 32.027443
RUB 33.01849
RUB 33.18604
RUB 31.832572
10/31/2025
RUB 30.915491
RUB 32.027443
RUB 32.368599
RUB 30.524282
10/30/2025
RUB 31.075261
RUB 30.915491
RUB 33.147472
RUB 30.986139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 43 minutes and 17 seconds

Explore Our Other Products for WAFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,413
2.70%
Market CapRUB 2.02T
VolumeRUB 62.08B
2
RUB 3,324.36
4.18%
Market CapRUB 401.17B
VolumeRUB 34.51B
4
RUB 2.22
5.02%
Market CapRUB 133.23B
VolumeRUB 5.51B
5
RUB 948.88
1.33%
Market CapRUB 130.77B
VolumeRUB 2B
6
RUB 157.32
3.44%
Market CapRUB 86.93B
VolumeRUB 5.65B
10
RUB 0.161065
3.85%
Market CapRUB 24.43B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8253
RUB 0.066408
3.29%
Market CapRUB 4.41M
VolumeRUB 2,714
8254
RUB 0.299989
14.52%
Market CapRUB 4.41M
VolumeRUB 211,049
8255
RUB 0.00439274
1.92%
Market CapRUB 4.39M
VolumeRUB 908
8256
RUB 0.209322
4.90%
Market CapRUB 4.4M
VolumeRUB 551
8257
RUB 0.00461325
1.51%
Market CapRUB 4.41M
VolumeRUB 177

Data provided by Coingecko API