Wrapped Arsenal FC (Kayen) (WAFC) Valor actual

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
RUB 83,17 -2.14%
Capitalización de Mercado
RUB 10,9M
1.75%
Volumen (24)
RUB 662.265
6.38%
Suministro en circulación
130.788 WAFC
Fecha de asunto
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
RUB 83,17

Price Change

RUB -1,8163621
2.14%
24h Low / 24h High
RUB 81,64 / RUB 85,27

Trading Volume

RUB 662.265
6.38%
Volume / Market Cap
0,060739394
Market Dominance
0,0000028511987%
Market Rank
#6085

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
130.788 WAFC
Total Supply
130.788 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
RUB 10.903.385
1.75%

Fully Diluted
Market Cap

RUB 10.903.385
1.24%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 81,847577 / RUB 82,849108
Yesterday's Open / Close
RUB 82,849108 / RUB 81,847577
Yesterday's Change
1.00%
Yesterday's Volume
RUB 1.095.279,3

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
RUB 0,78686394 / RUB 0,91783018
30d Low / 30d High
RUB 81,847577 / RUB 85,407922
90d Low / 90d High
RUB 81,2453 / RUB 94,30925
52 Week Low / 52 Week High
RUB 81,2453 / RUB 94,996733
All Time Highnov 27, 2024 (25 days ago)
RUB 103,32
18.86%
All Time Lowdic 20, 2024 (2 days ago)
RUB 79,55
5.39%

Data provided by Coingecko API

WAFC to RUB converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Arsenal FC (Kayen) a Russian Ruble en tiempo real (WAFC a RUB)

WAFCRUB by TradingView

Wrapped Arsenal FC (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 84,80112
RUB 0
RUB 85,407922
RUB 81,847577
20/12/2024
RUB 83,561801
RUB 84,80112
RUB 85,142482
RUB 81,2453
19/12/2024
RUB 89,050677
RUB 83,561801
RUB 89,094921
RUB 82,03608
18/12/2024
RUB 93,15938
RUB 89,050677
RUB 94,30925
RUB 90,349402
17/12/2024
RUB 93,049724
RUB 93,15938
RUB 93,625335
RUB 91,530039
16/12/2024
RUB 94,597304
RUB 93,049724
RUB 94,597304
RUB 92,368837
15/12/2024
RUB 94,160721
RUB 94,597304
RUB 94,996733
RUB 92,428575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 52 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.937
0.49%
Capitalización de MercadoRUB 1,92T
VolumenRUB 40,58B
2
RUB 3371,36
0.92%
Capitalización de MercadoRUB 406,34B
VolumenRUB 26,07B
4
RUB 2,26
0.66%
Capitalización de MercadoRUB 129,74B
VolumenRUB 10,88B
5
RUB 666,71
0.01%
Capitalización de MercadoRUB 97,32B
VolumenRUB 1,11B
6
RUB 184,93
0.47%
Capitalización de MercadoRUB 88,78B
VolumenRUB 5,96B
7
RUB 0,320175
1.53%
Capitalización de MercadoRUB 47,21B
VolumenRUB 4,74B

Data provided by Coingecko API

Más Criptomonedas

6083
RUB 0,01083861
1.39%
Capitalización de MercadoRUB 10,85M
VolumenRUB 203.309
6084
RUB 0,480151
1.04%
Capitalización de MercadoRUB 10,84M
VolumenRUB 44.799
6100
RUB 0,577085
2.48%
Capitalización de MercadoRUB 10,83M
VolumenRUB 391.598
6064
RUB 0,01624241
1.77%
Capitalización de MercadoRUB 10,83M
VolumenRUB 1,05M
6086
RUB 0,17823
6.07%
Capitalización de MercadoRUB 10,82M
VolumenRUB 4,65M

Data provided by Coingecko API