Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
GBP 0,004617 -3.04%
Market Cap
GBP 4,62M
2.84%
Volume (24)
GBP 1 713 553
3.33%
Circulating Supply
999 998 440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
GBP 0,00461652

Price Change

GBP -0,00014454323
3.04%
24h Low / 24h High
GBP 0,00442801 / GBP 0,00500203

Trading Volume

GBP 1 713 553
3.33%
Volume / Market Cap
0,37097319
Market Dominance
0,00024800652%
Market Rank
#1771

Wrapped DOG Supply

Circulating Supply
999 998 439 WDOG
Total Supply
999 998 439 WDOG
Max Supply
1 000 000 000 WDOG

Wrapped DOG Market Cap

Market Cap
GBP 4 619 075
2.84%

Fully Diluted
Market Cap

GBP 4 619 075
1.42%

Wrapped DOG Price Yesterday

Yesterday's Low / High
GBP 0,0045005966 / GBP 0,0046086045
Yesterday's Open / Close
GBP 0,0046086045 / GBP 0,0045005966
Yesterday's Change
1.36%
Yesterday's Volume
GBP 1 824 244,4

Wrapped DOG Price History

7d Low / 7d High
GBP 0,0058179189 / GBP 0,0083964336
30d Low / 30d High
GBP 0,0045005966 / GBP 0,0049930645
90d Low / 90d High
GBP 0,0045005966 / GBP 0,0064521218
52 Week Low / 52 Week High
GBP 0,0045005966 / GBP 0,0064521218
All Time Highaoût 13, 2024 (2 months ago)
GBP 0,02235855
79.33%
All Time Lowoct. 25, 2024 (7 days ago)
GBP 0,00425057
8.71%

Data provided by Coingecko API

WDOG to GBP converter

Wrapped DOG
Wrapped DOGWDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to GBP)

WDOGGBP by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (GBP)

Date
01/11/2024
GBP 0,004825
GBP 0
GBP 0,004993
GBP 0,004501
31/10/2024
GBP 0,004998
GBP 0,004825
GBP 0,005235
GBP 0,004655
30/10/2024
GBP 0,006361
GBP 0,004998
GBP 0,006361
GBP 0,005095
29/10/2024
GBP 0,004648
GBP 0,006361
GBP 0,006452
GBP 0,004648
28/10/2024
GBP 0,00547
GBP 0,004648
GBP 0,00547
GBP 0,004653
27/10/2024
GBP 0,005435
GBP 0,00547
GBP 0,005727
GBP 0,004891
26/10/2024
GBP 0,00576
GBP 0,005435
GBP 0,005926
GBP 0,005168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 692
0.92%
Market CapGBP 1,38T
VolumeGBP 46,12B
2
GBP 2 507,6
0.67%
Market CapGBP 302,07B
VolumeGBP 16,65B
4
GBP 575,09
0.45%
Market CapGBP 83,91B
VolumeGBP 760,22M
5
GBP 166,56
0.89%
Market CapGBP 78,46B
VolumeGBP 3,29B
7
GBP 0,512348
0.34%
Market CapGBP 29,14B
VolumeGBP 1,15B
9
GBP 0,161977
4.57%
Market CapGBP 23,74B
VolumeGBP 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1768
GBP 3,09
0.16%
Market CapGBP 4,64M
VolumeGBP 203 074
1770
GBP 0,00492352
0.02%
Market CapGBP 4,64M
VolumeGBP 341 568
1769
GBP 0,731661
0.29%
Market CapGBP 4,63M
VolumeGBP 310 086
1759
GBP 0,00000001
3.71%
Market CapGBP 4,6M
VolumeGBP 93 335
1774
GBP 0,01894785
2.19%
Market CapGBP 4,59M
VolumeGBP 124 924

Data provided by Coingecko API