Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0,000976+ 5.01%
Market Cap
GBP 976 161
5.01%
Volume (24)
GBP 115 512
0.12%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
GBP 0,00097616

Price Change

GBP 0,00004661
5.01%
24h Low / 24h High
GBP 0,0008183 / GBP 0,00130237

Trading Volume

GBP 115 512
0.12%
Volume / Market Cap
0,11833294
Market Dominance
0,000052411856%
Market Rank
#2987

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
GBP 976 161
5.01%

Fully Diluted
Market Cap

GBP 976 161
1.91%

Nasdaq420 Price Yesterday

Yesterday's Low / High
GBP 0,00097209964 / GBP 0,0010182947
Yesterday's Open / Close
GBP 0,00097209964 / GBP 0,0010182947
Yesterday's Change
1.91%
Yesterday's Volume
GBP 158 431,42

Nasdaq420 Price History

7d Low / 7d High
GBP 0,00055750117 / GBP 0,002863448
30d Low / 30d High
GBP 0,00083222309 / GBP 0,0012316729
90d Low / 90d High
GBP 0,00083222309 / GBP 0,0022084142
52 Week Low / 52 Week High
GBP 0,00043013724 / GBP 0,0022084142
All Time Highoct. 28, 2024 (3 days ago)
GBP 0,00228816
57.09%
All Time Lowoct. 23, 2024 (8 days ago)
GBP 0,00030776
219.04%

Data provided by Coingecko API

NASDAQ420 to GBP converter

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to GBP)

NASDAQ420GBP by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (GBP)

Date
31/10/2024
GBP 0,000994
GBP 0
GBP 0,001232
GBP 0,000832
30/10/2024
GBP 0,00121
GBP 0,000994
GBP 0,001291
GBP 0,00107
29/10/2024
GBP 0,001344
GBP 0,00121
GBP 0,001592
GBP 0,001068
28/10/2024
GBP 0,001202
GBP 0,001344
GBP 0,002208
GBP 0,001105
27/10/2024
GBP 0,000926
GBP 0,001202
GBP 0,001162
GBP 0,000686
26/10/2024
GBP 0,000564
GBP 0,000926
GBP 0,000882
GBP 0,00043
25/10/2024
GBP 0,000532
GBP 0,000564
GBP 0,00086
GBP 0,000478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 080
4.39%
Market CapGBP 1,37T
VolumeGBP 42,66B
2
GBP 2 491,94
5.50%
Market CapGBP 299,94B
VolumeGBP 21,65B
4
GBP 572,75
2.72%
Market CapGBP 83,46B
VolumeGBP 962,18M
5
GBP 165,27
4.92%
Market CapGBP 77,78B
VolumeGBP 3,66B
7
GBP 0,511336
1.22%
Market CapGBP 29,07B
VolumeGBP 1,46B
9
GBP 0,154853
9.98%
Market CapGBP 22,67B
VolumeGBP 2,58B

Data provided by Coingecko API

More Cryptocurrencies

2984
GBP 0,00003777
1.26%
Market CapGBP 980 044
VolumeGBP 50 513
2986
GBP 0,00093795
2.62%
Market CapGBP 979 224
VolumeGBP 16 677
2988
GBP 0,054346
2.39%
Market CapGBP 978 224
VolumeGBP 7 007
2996
GBP 0,00097552
1.97%
Market CapGBP 975 658
VolumeGBP 1,58M
2989
GBP 0,02095941
0.49%
Market CapGBP 975 350
VolumeGBP 19 933

Data provided by Coingecko API