Wrapped DOG (WDOG) Valor actual

Wrapped DOG logo
WDOGWrapped DOG
RUB 0,103836 -19.97%
Capitalización de Mercado
RUB 104,06M
19.78%
Volumen (24)
RUB 194.393.270
0.43%
Suministro en circulación
999.998.440 WDOG
Fecha de asunto
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0,103836

Price Change

RUB -0,025908078
19.97%
24h Low / 24h High
RUB 0,102788 / RUB 0,129744

Trading Volume

RUB 194.393.270
0.43%
Volume / Market Cap
1,8680585
Market Dominance
0,000028937188%
Market Rank
#3712

Wrapped DOG Supply

Circulating Supply
999.998.439 WDOG
Total Supply
999.998.439 WDOG
Max Supply
1.000.000.000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 104.061.660
19.78%

Fully Diluted
Market Cap

RUB 104.061.660
4.91%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0,10874749 / RUB 0,11012673
Yesterday's Open / Close
RUB 0,10874749 / RUB 0,11012673
Yesterday's Change
5.12%
Yesterday's Volume
RUB 142.917.370

Wrapped DOG Price History

7d Low / 7d High
RUB 0,0010471665 / RUB 0,001685367
30d Low / 30d High
RUB 0,10867536 / RUB 0,14743315
90d Low / 90d High
RUB 0,10867536 / RUB 0,16546256
52 Week Low / 52 Week High
RUB 0,10867536 / RUB 0,16546256
All Time Highago 13, 2024 (5 months ago)
RUB 2,62
96.01%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 0,102788
1.46%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped DOG a Russian Ruble en tiempo real (WDOG a RUB)

WDOGRUB by TradingView

Wrapped DOG Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped DOG Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,140099
RUB 0
RUB 0,140171
RUB 0,108675
31/1/2025
RUB 0,15395
RUB 0,140099
RUB 0,156922
RUB 0,144143
30/1/2025
RUB 0,151649
RUB 0,15395
RUB 0,165463
RUB 0,151649
29/1/2025
RUB 0,153686
RUB 0,151649
RUB 0,162734
RUB 0,140179
28/1/2025
RUB 0,138774
RUB 0,153686
RUB 0,153656
RUB 0,132179
27/1/2025
RUB 0,145826
RUB 0,138774
RUB 0,145826
RUB 0,124125
26/1/2025
RUB 0,160571
RUB 0,145826
RUB 0,160571
RUB 0,143974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 25 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.711
3.43%
Capitalización de MercadoRUB 1,96T
VolumenRUB 38,73B
2
RUB 3071,64
5.98%
Capitalización de MercadoRUB 370,3B
VolumenRUB 25,3B
3
RUB 2,78
7.25%
Capitalización de MercadoRUB 160,48B
VolumenRUB 6,46B
5
RUB 210,8
8.01%
Capitalización de MercadoRUB 102,64B
VolumenRUB 6,05B
6
RUB 647,11
3.67%
Capitalización de MercadoRUB 94,42B
VolumenRUB 816,68M
8
RUB 0,294402
9.35%
Capitalización de MercadoRUB 43,54B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

3713
RUB 0,103695
7.73%
Capitalización de MercadoRUB 104,16M
VolumenRUB 10,8M
3714
RUB 1,2
3.92%
Capitalización de MercadoRUB 104,13M
VolumenRUB 1,9M
3715
RUB 0,135918
3.90%
Capitalización de MercadoRUB 104,1M
VolumenRUB 2667
3710
RUB 0,0150398
9.60%
Capitalización de MercadoRUB 103,77M
VolumenRUB 222.791
3718
RUB 0,04548357
4.82%
Capitalización de MercadoRUB 103,72M
VolumenRUB 666.761

Data provided by Coingecko API