Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 0.089902 -10.82%
Market Cap
RUB 89.92M
10.76%
Volume (24)
RUB 184,496,790
1.18%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0.089902

Price Change

RUB -0.010905723
10.82%
24h Low / 24h High
RUB 0.089496 / RUB 0.102043

Trading Volume

RUB 184,496,790
1.18%
Volume / Market Cap
2.0518686
Market Dominance
0.000025003734%
Market Rank
#3767

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 89,916,476
10.76%

Fully Diluted
Market Cap

RUB 89,916,476
9.86%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0.098798551 / RUB 0.10069773
Yesterday's Open / Close
RUB 0.098798551 / RUB 0.10069773
Yesterday's Change
9.87%
Yesterday's Volume
RUB 198,552,710

Wrapped DOG Price History

7d Low / 7d High
RUB 0.00092527426 / RUB 0.0015984297
30d Low / 30d High
RUB 0.098798551 / RUB 0.11127971
90d Low / 90d High
RUB 0.097042096 / RUB 0.12654195
52 Week Low / 52 Week High
RUB 0.097042096 / RUB 0.16546256
All Time HighAug 13, 2024 (5 months ago)
RUB 2.62
96.56%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.089496
0.48%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
2/5/2025
RUB 0.109073
RUB 0
RUB 0.109226
RUB 0.098799
2/4/2025
RUB 0.124564
RUB 0.109073
RUB 0.126542
RUB 0.101486
2/3/2025
RUB 0.104426
RUB 0.124564
RUB 0.125364
RUB 0.099145
2/2/2025
RUB 0.109405
RUB 0.104426
RUB 0.11281
RUB 0.097042
2/1/2025
RUB 0.140099
RUB 0.109405
RUB 0.140171
RUB 0.108675
1/31/2025
RUB 0.15395
RUB 0.140099
RUB 0.156922
RUB 0.144143
1/30/2025
RUB 0.151649
RUB 0.15395
RUB 0.165463
RUB 0.151649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,138
1.14%
Market CapRUB 1.91T
VolumeRUB 46.49B
2
RUB 2,697.41
1.83%
Market CapRUB 325.31B
VolumeRUB 31.31B
4
RUB 2.31
4.03%
Market CapRUB 133.82B
VolumeRUB 6.64B
5
RUB 189.6
4.32%
Market CapRUB 92.6B
VolumeRUB 4.29B
6
RUB 576.2
1.67%
Market CapRUB 84.07B
VolumeRUB 933.42M
8
RUB 0.247274
4.11%
Market CapRUB 36.63B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3763
RUB 2.62
2.35%
Market CapRUB 90.31M
VolumeRUB 444,497
3764
RUB 0.090764
11.89%
Market CapRUB 90.25M
VolumeRUB 2.98M
3765
RUB 30.01
8.42%
Market CapRUB 90.15M
VolumeRUB 3.16M
3768
RUB 96.75
0.90%
Market CapRUB 89.71M
VolumeRUB 1.09M
3770
RUB 0.089634
7.54%
Market CapRUB 89.63M
VolumeRUB 196,763

Data provided by Coingecko API