Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 1.58-11.15%
Market Cap
RUB 1.59B
10.74%
Volume (24)
RUB 516,393,370
17.08%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 1.58

Price Change

RUB -0.19866628
11.15%
24h Low / 24h High
RUB 1.59 / RUB 1.92

Trading Volume

RUB 516,393,370
17.08%
Volume / Market Cap
0.32482327
Market Dominance
0.00076567649%
Market Rank
#1085

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 1,589,767,100
10.74%

Fully Diluted
Market Cap

RUB 1,589,767,100
5.61%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 1.6542729 / RUB 1.7141178
Yesterday's Open / Close
RUB 1.7141178 / RUB 1.6542729
Yesterday's Change
6.19%
Yesterday's Volume
RUB 609,629,300

Wrapped DOG Price History

7d Low / 7d High
RUB 0.012176947 / RUB 0.020063833
30d Low / 30d High
RUB 1.3796183 / RUB 1.8261716
90d Low / 90d High
RUB 1.131322 / RUB 1.8261716
52 Week Low / 52 Week High
RUB 1.1023583 / RUB 1.8261716
All Time HighAug 13, 2024 (1 months ago)
RUB 2.62
39.23%
All Time LowAug 8, 2024 (1 months ago)
RUB 0.494171
221.70%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
9/19/2024
RUB 1.499326
RUB 0
RUB 1.826172
RUB 1.499326
9/18/2024
RUB 1.267428
RUB 1.499326
RUB 1.470189
RUB 1.217802
9/17/2024
RUB 1.241977
RUB 1.267428
RUB 1.469914
RUB 1.193604
9/16/2024
RUB 1.261016
RUB 1.241977
RUB 1.358178
RUB 1.102358
9/15/2024
RUB 1.247185
RUB 1.261016
RUB 1.29199
RUB 1.184494
9/14/2024
RUB 1.391182
RUB 1.247185
RUB 1.410976
RUB 1.239099
9/13/2024
RUB 1.152718
RUB 1.391182
RUB 1.40855
RUB 1.124018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,964
0.57%
Market CapRUB 1.25T
VolumeRUB 38.65B
2
RUB 2,560.15
3.99%
Market CapRUB 308.13B
VolumeRUB 20.36B
4
RUB 568.52
0.11%
Market CapRUB 83.14B
VolumeRUB 1.05B
5
RUB 147.62
2.76%
Market CapRUB 69.19B
VolumeRUB 4.28B
7
RUB 0.579652
1.79%
Market CapRUB 32.73B
VolumeRUB 1.52B
9
RUB 0.105127
1.09%
Market CapRUB 15.35B
VolumeRUB 747.47M

Data provided by Coingecko API

More Cryptocurrencies

1088
RUB 4.62
5.97%
Market CapRUB 1.6B
VolumeRUB 80.47M
1089
RUB 16.11
0.05%
Market CapRUB 1.59B
VolumeRUB 8,658
1086
RUB 7.8
5.59%
Market CapRUB 1.59B
VolumeRUB 505.49M
1091
RUB 1.6
3.52%
Market CapRUB 1.59B
VolumeRUB 171.4M
1092
RUB 16.46
1.14%
Market CapRUB 1.59B
VolumeRUB 11.57M

Data provided by Coingecko API