Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 0.338904 -7.07%
Market Cap
RUB 338.36M
8.21%
Volume (24)
RUB 442,299,700
2.39%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0.338904

Price Change

RUB -0.0257706
7.07%
24h Low / 24h High
RUB 0.320459 / RUB 0.364982

Trading Volume

RUB 442,299,700
2.39%
Volume / Market Cap
1.3072034
Market Dominance
0.0000969002%
Market Rank
#2532

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 338,355,680
8.21%

Fully Diluted
Market Cap

RUB 338,355,680
4.17%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0.3530346 / RUB 0.35312515
Yesterday's Open / Close
RUB 0.3530346 / RUB 0.35312515
Yesterday's Change
4.01%
Yesterday's Volume
RUB 412,768,840

Wrapped DOG Price History

7d Low / 7d High
RUB 0.0029427171 / RUB 0.0046559633
30d Low / 30d High
RUB 0.34800117 / RUB 0.43005053
90d Low / 90d High
RUB 0.3248403 / RUB 0.43005053
52 Week Low / 52 Week High
RUB 0.29603189 / RUB 0.5180398
All Time HighAug 13, 2024 (3 months ago)
RUB 2.62
87.28%
All Time LowNov 20, 2024 (6 days ago)
RUB 0.286818
16.05%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
11/25/2024
RUB 0.430051
RUB 0
RUB 0.430051
RUB 0.348001
11/24/2024
RUB 0.346845
RUB 0.430051
RUB 0.429212
RUB 0.335733
11/23/2024
RUB 0.326333
RUB 0.346845
RUB 0.376244
RUB 0.32484
11/22/2024
RUB 0.337282
RUB 0.326333
RUB 0.386951
RUB 0.327537
11/21/2024
RUB 0.32539
RUB 0.337282
RUB 0.380967
RUB 0.322425
11/20/2024
RUB 0.426784
RUB 0.32539
RUB 0.426784
RUB 0.296032
11/19/2024
RUB 0.489382
RUB 0.426784
RUB 0.51804
RUB 0.433673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,154
3.81%
Market CapRUB 1.8T
VolumeRUB 114.27B
2
RUB 3,314.05
4.87%
Market CapRUB 399.16B
VolumeRUB 47.78B
4
RUB 230.44
3.62%
Market CapRUB 109.44B
VolumeRUB 10.42B
5
RUB 612.18
4.90%
Market CapRUB 89.3B
VolumeRUB 2.6B
6
RUB 1.4
3.80%
Market CapRUB 79.72B
VolumeRUB 11B
7
RUB 0.383784
4.61%
Market CapRUB 56.38B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

2529
RUB 107.22
2.05%
Market CapRUB 338.55M
VolumeRUB 1.21M
2530
RUB 3,719.66
3.61%
Market CapRUB 338.49M
VolumeRUB 1.36M
2531
RUB 72.42
8.25%
Market CapRUB 338.38M
VolumeRUB 61.31M
2533
RUB 0.338623
24.05%
Market CapRUB 337.92M
VolumeRUB 155.08M
2534
RUB 0.801506
1.49%
Market CapRUB 337.88M
VolumeRUB 335,556

Data provided by Coingecko API