Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 0.234644+ 16.70%
Market Cap
RUB 234.94M
16.85%
Volume (24)
RUB 210,227,110
4.27%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0.234644

Price Change

RUB 0.03358107
16.70%
24h Low / 24h High
RUB 0.198324 / RUB 0.236026

Trading Volume

RUB 210,227,110
4.27%
Volume / Market Cap
0.89482725
Market Dominance
0.000065895985%
Market Rank
#3184

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 234,935,980
16.85%

Fully Diluted
Market Cap

RUB 234,935,980
12.73%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0.20651864 / RUB 0.21030235
Yesterday's Open / Close
RUB 0.20651864 / RUB 0.21030235
Yesterday's Change
12.59%
Yesterday's Volume
RUB 245,049,200

Wrapped DOG Price History

7d Low / 7d High
RUB 0.0016155119 / RUB 0.0023621475
30d Low / 30d High
RUB 0.18786882 / RUB 0.220071
90d Low / 90d High
RUB 0.18375848 / RUB 0.220071
52 Week Low / 52 Week High
RUB 0.18375848 / RUB 0.26701997
All Time HighAug 13, 2024 (4 months ago)
RUB 2.62
91.00%
All Time LowJan 1, 2025 (2 days ago)
RUB 0.183224
28.57%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
1/2/2025
RUB 0.207216
RUB 0
RUB 0.220071
RUB 0.196844
1/1/2025
RUB 0.192372
RUB 0.207216
RUB 0.208462
RUB 0.183758
12/31/2024
RUB 0.20243
RUB 0.192372
RUB 0.212652
RUB 0.195386
12/30/2024
RUB 0.207014
RUB 0.20243
RUB 0.218822
RUB 0.195042
12/29/2024
RUB 0.230009
RUB 0.207014
RUB 0.23781
RUB 0.198752
12/28/2024
RUB 0.243603
RUB 0.230009
RUB 0.243603
RUB 0.221764
12/27/2024
RUB 0.249563
RUB 0.243603
RUB 0.26702
RUB 0.235847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,741
0.16%
Market CapRUB 1.92T
VolumeRUB 38B
2
RUB 3,466.78
0.05%
Market CapRUB 417.96B
VolumeRUB 19.3B
3
RUB 2.42
0.45%
Market CapRUB 138.7B
VolumeRUB 5.55B
5
RUB 213.83
2.73%
Market CapRUB 103.25B
VolumeRUB 4.47B
6
RUB 705.28
0.84%
Market CapRUB 102.92B
VolumeRUB 836.34M
7
RUB 0.349626
2.26%
Market CapRUB 51.55B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3182
RUB 1,324.31
6.70%
Market CapRUB 235.43M
VolumeRUB 1.8M
3183
RUB 0.370039
13.45%
Market CapRUB 235.27M
VolumeRUB 9.23M
3196
RUB 0.907207
0.15%
Market CapRUB 234.97M
VolumeRUB 127.99M
Market CapRUB 234.9M
VolumeRUB 10.34M
3186
RUB 0.23344
31.42%
Market CapRUB 234.63M
VolumeRUB 134.51M

Data provided by Coingecko API