Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1,58 -6.35%
Market Cap
GBP 157 931
5.98%
Volume (24)
GBP 22 695
1.03%
Circulating Supply
99 929 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1,58

Price Change

GBP -0,10717313
6.35%
24h Low / 24h High
GBP 1,54 / GBP 1,71

Trading Volume

GBP 22 695
1.03%
Volume / Market Cap
0,143702
Market Dominance
0,0000077260882%
Market Rank
#4798

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
99 929 WBAR
Total Supply
99 929 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 157 931
5.98%

Fully Diluted
Market Cap

GBP 157 931
3.07%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1,6159752 / GBP 1,6449853
Yesterday's Open / Close
GBP 1,6449853 / GBP 1,6159752
Yesterday's Change
3.10%
Yesterday's Volume
GBP 28 752,902

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1,9827682 / GBP 2,2673783
30d Low / 30d High
GBP 1,6159752 / GBP 1,7439013
90d Low / 90d High
GBP 1,6051172 / GBP 1,7621883
52 Week Low / 52 Week High
GBP 1,5782288 / GBP 1,7621883
All Time Highnov. 1, 2024 (12 days ago)
GBP 1,98
20.30%
All Time Lownov. 3, 2024 (9 days ago)
GBP 1,51
4.58%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
12/11/2024
GBP 1,730868
GBP 0
GBP 1,743901
GBP 1,615975
11/11/2024
GBP 1,67964
GBP 1,730868
GBP 1,762188
GBP 1,656262
10/11/2024
GBP 1,641797
GBP 1,67964
GBP 1,724485
GBP 1,641797
09/11/2024
GBP 1,618982
GBP 1,641797
GBP 1,633242
GBP 1,605117
08/11/2024
GBP 1,632386
GBP 1,618982
GBP 1,637619
GBP 1,599901
07/11/2024
GBP 1,639169
GBP 1,632386
GBP 1,661762
GBP 1,617821
06/11/2024
GBP 1,578229
GBP 1,639169
GBP 1,665485
GBP 1,578229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 590
0.25%
Market CapGBP 1,73T
VolumeGBP 127,53B
2
GBP 3 167,34
5.79%
Market CapGBP 381,3B
VolumeGBP 54,64B
4
GBP 207,23
4.58%
Market CapGBP 97,81B
VolumeGBP 12,38B
5
GBP 608,57
5.21%
Market CapGBP 88,7B
VolumeGBP 2,64B
6
GBP 0,375601
9.78%
Market CapGBP 55,06B
VolumeGBP 39,53B
7
GBP 0,660918
0.37%
Market CapGBP 37,57B
VolumeGBP 9,68B

Data provided by Coingecko API

More Cryptocurrencies

4796
GBP 0,000002
4.38%
Market CapGBP 158 772
VolumeGBP 10
4797
GBP 0,00755812
10.95%
Market CapGBP 158 721
VolumeGBP 5 944
4813
GBP 0,00125665
8.52%
Market CapGBP 158 296
VolumeGBP 7 807
4799
GBP 0,00015804
5.26%
Market CapGBP 157 921
VolumeGBP 2 283
4800
GBP 0,0023297
0.73%
Market CapGBP 157 825
VolumeGBP 3

Data provided by Coingecko API