Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1.83+ 4.91%
Market Cap
GBP 225,087
7.69%
Volume (24)
GBP 89,726
0.77%
Circulating Supply
122,995 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1.83

Price Change

GBP 0.085588
4.91%
24h Low / 24h High
GBP 1.74 / GBP 1.88

Trading Volume

GBP 89,726
0.77%
Volume / Market Cap
0.39862809
Market Dominance
0.0000084072789%
Market Rank
#4944

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
122,995 WBAR
Total Supply
122,995 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 225,087
7.69%

Fully Diluted
Market Cap

GBP 225,087
1.70%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.7956498 / GBP 1.8032041
Yesterday's Open / Close
GBP 1.7956498 / GBP 1.8032041
Yesterday's Change
1.70%
Yesterday's Volume
GBP 64,450.317

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 2.1130029 / GBP 2.3253053
30d Low / 30d High
GBP 1.7444587 / GBP 1.8275606
90d Low / 90d High
GBP 1.7221077 / GBP 1.8275606
52 Week Low / 52 Week High
GBP 1.6783244 / GBP 1.8275606
All Time HighNov 1, 2024 (1 months ago)
GBP 1.98
8.52%
All Time LowNov 3, 2024 (30 days ago)
GBP 1.51
20.05%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
12/2/2024
GBP 1.804295
GBP 0
GBP 1.827561
GBP 1.744459
12/1/2024
GBP 1.784162
GBP 1.804295
GBP 1.808659
GBP 1.758377
11/30/2024
GBP 1.788829
GBP 1.784162
GBP 1.826204
GBP 1.749647
11/29/2024
GBP 1.760198
GBP 1.788829
GBP 1.785868
GBP 1.722108
11/28/2024
GBP 1.757418
GBP 1.760198
GBP 1.779194
GBP 1.726376
11/27/2024
GBP 1.731949
GBP 1.757418
GBP 1.765194
GBP 1.714965
11/26/2024
GBP 1.777339
GBP 1.731949
GBP 1.807493
GBP 1.678324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,960
1.55%
Market CapGBP 1.9T
VolumeGBP 91.12B
2
GBP 3,579.64
0.46%
Market CapGBP 430.84B
VolumeGBP 39.8B
3
GBP 2.56
1.86%
Market CapGBP 146.21B
VolumeGBP 46.96B
5
GBP 224.69
2.02%
Market CapGBP 106.57B
VolumeGBP 8.87B
6
GBP 660.75
5.00%
Market CapGBP 96.36B
VolumeGBP 2.53B
7
GBP 0.407856
0.48%
Market CapGBP 59.86B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4937
GBP 0.00167096
5.15%
Market CapGBP 225,917
VolumeGBP 742
4941
GBP 0.0005245
6.51%
Market CapGBP 225,912
VolumeGBP 19
4862
GBP 0.00022949
96.07%
Market CapGBP 225,382
VolumeGBP 57,051
4946
GBP 0.0002249
16.37%
Market CapGBP 224,897
VolumeGBP 13,067
4945
GBP 0.0246974
0%
Market CapGBP 223,732
VolumeGBP 26

Data provided by Coingecko API