Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0.84396+ 0.87%
Market Cap
GBP 108,298
0.64%
Volume (24)
GBP 5,848
7.31%
Circulating Supply
128,238 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 0.84396

Price Change

GBP 0.007296
0.87%
24h Low / 24h High
GBP 0.830625 / GBP 0.851113

Trading Volume

GBP 5,847.71
7.31%
Volume / Market Cap
0.053996473
Market Dominance
0.000003511233%
Market Rank
#7052

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
128,238 WBAR
Total Supply
128,238 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 108,298
0.64%

Fully Diluted
Market Cap

GBP 108,298
0.98%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.83442416 / GBP 0.83816247
Yesterday's Open / Close
GBP 0.83442416 / GBP 0.83816247
Yesterday's Change
0.92%
Yesterday's Volume
GBP 2,602.9797

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.1100418 / GBP 1.1711628
30d Low / 30d High
GBP 0.81963835 / GBP 0.844683
90d Low / 90d High
GBP 0.81389999 / GBP 0.844683
52 Week Low / 52 Week High
GBP 0.81389999 / GBP 0.86391295
All Time HighDec 8, 2024 (9 months ago)
GBP 2.45
65.40%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.720269
17.57%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
9/18/2025
GBP 0.836651
GBP 0
GBP 0.844683
GBP 0.832547
9/17/2025
GBP 0.832193
GBP 0.836651
GBP 0.839212
GBP 0.8139
9/16/2025
GBP 0.826037
GBP 0.832193
GBP 0.833256
GBP 0.815102
9/15/2025
GBP 0.842561
GBP 0.826037
GBP 0.847693
GBP 0.818528
9/14/2025
GBP 0.851871
GBP 0.842561
GBP 0.863913
GBP 0.845447
9/13/2025
GBP 0.847122
GBP 0.851871
GBP 0.859443
GBP 0.842902
9/12/2025
GBP 0.839404
GBP 0.847122
GBP 0.850231
GBP 0.838149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 58 minutes and 14 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,206
1.94%
Market CapGBP 2.3T
VolumeGBP 35.81B
2
GBP 4,447.45
3.18%
Market CapGBP 536.94B
VolumeGBP 28.33B
3
GBP 2.99
3.74%
Market CapGBP 178.82B
VolumeGBP 5.32B
5
GBP 979.67
0.85%
Market CapGBP 136.37B
VolumeGBP 2.23B
6
GBP 236.94
4.64%
Market CapGBP 128.75B
VolumeGBP 8.13B
8
GBP 0.265556
5.99%
Market CapGBP 40.11B
VolumeGBP 3.47B

Data provided by Coingecko API

More Cryptocurrencies

7048
GBP 0.00000109
2.20%
Market CapGBP 108,593
VolumeGBP 167
7050
GBP 0.00010857
10.91%
Market CapGBP 108,568
VolumeGBP 160,328
7051
GBP 0.00012776
2.51%
Market CapGBP 108,587
VolumeGBP 99
7053
GBP 0.00010808
4.87%
Market CapGBP 108,176
VolumeGBP 468
7054
GBP 0.712644
1.38%
Market CapGBP 108,110
VolumeGBP 73

Data provided by Coingecko API