Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1.83 -0.26%
Market Cap
GBP 213,801
0.10%
Volume (24)
GBP 10,977
4.10%
Circulating Supply
116,941 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1.83

Price Change

GBP -0.0048112136
0.26%
24h Low / 24h High
GBP 1.82 / GBP 1.87

Trading Volume

GBP 10,976.63
4.10%
Volume / Market Cap
0.051340405
Market Dominance
0.0000072580841%
Market Rank
#5431

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
116,941 WBAR
Total Supply
116,939 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 213,801
0.10%

Fully Diluted
Market Cap

GBP 213,797
0.26%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.8233221 / GBP 1.8239287
Yesterday's Open / Close
GBP 1.8233221 / GBP 1.8239287
Yesterday's Change
0.35%
Yesterday's Volume
GBP 11,330.274

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 2.1684478 / GBP 2.3410554
30d Low / 30d High
GBP 1.8233221 / GBP 1.8624144
90d Low / 90d High
GBP 1.8202694 / GBP 1.8844536
52 Week Low / 52 Week High
GBP 1.7325551 / GBP 1.8844536
All Time HighDec 8, 2024 (29 days ago)
GBP 2.45
25.38%
All Time LowNov 3, 2024 (2 months ago)
GBP 1.51
20.94%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
1/6/2025
GBP 1.848092
GBP 0
GBP 1.862414
GBP 1.823322
1/5/2025
GBP 1.841802
GBP 1.848092
GBP 1.884454
GBP 1.826271
1/4/2025
GBP 1.847691
GBP 1.841802
GBP 1.867275
GBP 1.83179
1/3/2025
GBP 1.819974
GBP 1.847691
GBP 1.8717
GBP 1.816056
1/2/2025
GBP 1.755599
GBP 1.819974
GBP 1.842046
GBP 1.755599
1/1/2025
GBP 1.749909
GBP 1.755599
GBP 1.771505
GBP 1.732555
12/31/2024
GBP 1.786287
GBP 1.749909
GBP 1.79142
GBP 1.737013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,839
3.72%
Market CapGBP 2.02T
VolumeGBP 55.5B
2
GBP 3,686.1
1.66%
Market CapGBP 444B
VolumeGBP 24.31B
3
GBP 2.4
0.60%
Market CapGBP 138.16B
VolumeGBP 4.03B
5
GBP 726.77
2.65%
Market CapGBP 105.99B
VolumeGBP 1.22B
6
GBP 217.91
2.47%
Market CapGBP 105.3B
VolumeGBP 4.24B
7
GBP 0.391157
3.12%
Market CapGBP 57.6B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

5427
GBP 0.00000051
3.17%
Market CapGBP 214,069
VolumeGBP 171,880
5428
GBP 0.186947
8.50%
Market CapGBP 214,062
VolumeGBP 126
5430
GBP 0.00021403
5.76%
Market CapGBP 213,991
VolumeGBP 18,520
5432
GBP 0.00021482
12.98%
Market CapGBP 213,525
VolumeGBP 2,443
5435
GBP 0.0015773
5.81%
Market CapGBP 212,926
VolumeGBP 495

Data provided by Coingecko API