Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1.64+ 0.47%
Market Cap
GBP 156,412
0.91%
Volume (24)
GBP 7,675
4.34%
Circulating Supply
95,297 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1.64

Price Change

GBP 0.00769026
0.47%
24h Low / 24h High
GBP 1.61 / GBP 1.66

Trading Volume

GBP 7,674.71
4.34%
Volume / Market Cap
0.049067271
Market Dominance
0.0000076517777%
Market Rank
#4679

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
95,297 WBAR
Total Supply
95,297 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 156,412
0.91%

Fully Diluted
Market Cap

GBP 156,412
0.94%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.6178212 / GBP 1.6342144
Yesterday's Open / Close
GBP 1.6342144 / GBP 1.6178212
Yesterday's Change
0.86%
Yesterday's Volume
GBP 10,356.979

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.9629767 / GBP 2.4889615
30d Low / 30d High
GBP 1.6178212 / GBP 1.6617624
90d Low / 90d High
GBP 1.5121869 / GBP 1.665485
52 Week Low / 52 Week High
GBP 1.5121869 / GBP 1.9310434
All Time HighNov 1, 2024 (6 days ago)
GBP 1.98
17.43%
All Time LowNov 3, 2024 (4 days ago)
GBP 1.51
8.35%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
11/7/2024
GBP 1.639169
GBP 0
GBP 1.661762
GBP 1.617821
11/6/2024
GBP 1.578229
GBP 1.639169
GBP 1.665485
GBP 1.578229
11/5/2024
GBP 1.612025
GBP 1.578229
GBP 1.612025
GBP 1.558504
11/4/2024
GBP 1.53655
GBP 1.612025
GBP 1.641472
GBP 1.512187
11/3/2024
GBP 1.685542
GBP 1.53655
GBP 1.685542
GBP 1.520629
11/2/2024
GBP 1.744434
GBP 1.685542
GBP 1.773683
GBP 1.649851
11/1/2024
GBP 1.85306
GBP 1.744434
GBP 1.931043
GBP 1.747187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,326
1.44%
Market CapGBP 1.51T
VolumeGBP 70.36B
2
GBP 2,948.69
8.89%
Market CapGBP 354.6B
VolumeGBP 34.75B
4
GBP 198.7
6.48%
Market CapGBP 93.68B
VolumeGBP 6.17B
5
GBP 604.78
1.74%
Market CapGBP 88.17B
VolumeGBP 1.28B
7
GBP 0.559448
3.73%
Market CapGBP 31.81B
VolumeGBP 2.24B
8
GBP 0.197287
1.16%
Market CapGBP 28.89B
VolumeGBP 5.08B

Data provided by Coingecko API

More Cryptocurrencies

4676
GBP 0.00002354
1.76%
Market CapGBP 156,782
VolumeGBP 268
4675
GBP 0.00000198
1.24%
Market CapGBP 156,606
VolumeGBP 41
4678
GBP 0.00303326
14.29%
Market CapGBP 156,468
VolumeGBP 501
4680
GBP 0.00002605
8.98%
Market CapGBP 156,122
VolumeGBP 4,441
Market CapGBP 156,057
VolumeGBP 2,965

Data provided by Coingecko API