Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0.882639 -0.99%
Market Cap
GBP 111,026
0.95%
Volume (24)
GBP 13,243
0.75%
Circulating Supply
125,743 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 0.882639

Price Change

GBP -0.0087903078
0.99%
24h Low / 24h High
GBP 0.859879 / GBP 0.913526

Trading Volume

GBP 13,242.92
0.75%
Volume / Market Cap
0.11927765
Market Dominance
0.0000037632505%
Market Rank
#6546

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
125,743 WBAR
Total Supply
125,743 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 111,026
0.95%

Fully Diluted
Market Cap

GBP 111,026
0.47%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.87438073 / GBP 0.88327131
Yesterday's Open / Close
GBP 0.88327131 / GBP 0.87438073
Yesterday's Change
0.43%
Yesterday's Volume
GBP 12,854.281

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.0710987 / GBP 1.4078259
30d Low / 30d High
GBP 0.8619907 / GBP 0.91352629
90d Low / 90d High
GBP 0.81840329 / GBP 1.0490162
52 Week Low / 52 Week High
GBP 0.79584943 / GBP 1.0490162
All Time HighDec 8, 2024 (7 months ago)
GBP 2.45
63.79%
All Time LowJul 2, 2025 (29 days ago)
GBP 0.720269
23.06%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
7/30/2025
GBP 0.880824
GBP 0
GBP 0.913526
GBP 0.861991
7/29/2025
GBP 0.971706
GBP 0.880824
GBP 0.971706
GBP 0.876261
7/28/2025
GBP 0.904262
GBP 0.971706
GBP 1.049016
GBP 0.885083
7/27/2025
GBP 0.825537
GBP 0.904262
GBP 0.941292
GBP 0.818403
7/26/2025
GBP 0.825012
GBP 0.825537
GBP 0.83599
GBP 0.820043
7/25/2025
GBP 0.822387
GBP 0.825012
GBP 0.828255
GBP 0.795849
7/24/2025
GBP 0.845317
GBP 0.822387
GBP 0.850054
GBP 0.818305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,649
0.21%
Market CapGBP 2.36T
VolumeGBP 46.04B
2
GBP 3,866.12
1.24%
Market CapGBP 466.79B
VolumeGBP 33.42B
3
GBP 3.17
1.09%
Market CapGBP 187.57B
VolumeGBP 5.9B
5
GBP 808.59
0.53%
Market CapGBP 112.61B
VolumeGBP 1.72B
6
GBP 181.72
0.18%
Market CapGBP 97.82B
VolumeGBP 6.23B
9
GBP 0.224721
0.90%
Market CapGBP 33.77B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6551
GBP 0.00000002
7.46%
Market CapGBP 111,371
VolumeGBP 224
6552
GBP 0.00000122
1.10%
Market CapGBP 111,241
VolumeGBP 964
6553
GBP 0.00011114
1.27%
Market CapGBP 111,142
VolumeGBP 1,951
6556
GBP 0.01005154
2.15%
Market CapGBP 110,896
VolumeGBP 1,825
6555
GBP 0.00012091
16.23%
Market CapGBP 110,903
VolumeGBP 820

Data provided by Coingecko API