Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0,828647 -0.77%
Capitalización de Mercado
GBP 103.073
0.08%
Volumen (24)
GBP 2326
6.30%
Suministro circulante
124.321 WBAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAR

Precio de hoy de Wrapped FC Barcelona (Kayen)

Precio de Wrapped FC Barcelona (Kayen)
GBP 0,828647

Cambio de precio en

GBP -0,006413478
0.77%
Mínimo/máximo en 24 h
GBP 0,82679 / GBP 0,841633

Volumen de trading en

GBP 2326,4
6.30%
Volumen/capitalización de mercado
0,022570411
Dominancia en el mercado
0,0000035195065%
Rango en el mercado
#6961

Suministro de Wrapped FC Barcelona (Kayen)

Suministro circulante
124.321 WBAR
Suministro total
124.321 WBAR
Suministro máximo
0 WBAR

Capitalización de mercado de Wrapped FC Barcelona (Kayen)

Capitalización de Mercado
GBP 103.073
0.08%

Capitalización de mercado
completamente diluida

GBP 103.073
1.10%

Precio de ayer de Wrapped FC Barcelona (Kayen)

Mínimo/máximo de ayer
GBP 0,83518239 / GBP 0,84137054
Apertura/cierre de ayer
GBP 0,84137054 / GBP 0,83518239
Cambio de ayer
1.15%
Volumen de ayer
GBP 2981,1555

Historial de precios de Wrapped FC Barcelona (Kayen)

Mínimo/máximo en 7 días
GBP 1,1112101 / GBP 1,198581
Mínimo/máximo en 30 días
GBP 0,82707395 / GBP 0,84950282
Mínimo/máximo en 90 días
GBP 0,82707395 / GBP 0,86363318
Mínimo/máximo en 52 semanas
GBP 0,82707395 / GBP 0,89024017
Máximo históricodic 8, 2024 (9 months ago)
GBP 2,45
66.15%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,720269
15.05%

Data provided by Coingecko API

Conversor de WBAR a GBP

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FC Barcelona (Kayen) a British Pound en tiempo real (WBAR a GBP)

    WBARGBP by TradingView

    Wrapped FC Barcelona (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,833599
    GBP 0
    GBP 0,849503
    GBP 0,827074
    4/9/2025
    GBP 0,853838
    GBP 0,833599
    GBP 0,856111
    GBP 0,827194
    3/9/2025
    GBP 0,86027
    GBP 0,853838
    GBP 0,863633
    GBP 0,852042
    2/9/2025
    GBP 0,839322
    GBP 0,86027
    GBP 0,862774
    GBP 0,836567
    1/9/2025
    GBP 0,852973
    GBP 0,839322
    GBP 0,871695
    GBP 0,834013
    31/8/2025
    GBP 0,877018
    GBP 0,852973
    GBP 0,89024
    GBP 0,861375
    30/8/2025
    GBP 0,87051
    GBP 0,877018
    GBP 0,885124
    GBP 0,861397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 57 seconds

    Explore Our Other Products for WBAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.241
    0.91%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 24,6B
    2
    GBP 4276,88
    0.91%
    Capitalización de MercadoGBP 516,21B
    VolumenGBP 15,2B
    4
    GBP 2,8
    1.27%
    Capitalización de MercadoGBP 167B
    VolumenGBP 2,55B
    5
    GBP 859,8
    1.07%
    Capitalización de MercadoGBP 119,67B
    VolumenGBP 972,33M
    6
    GBP 200,11
    2.14%
    Capitalización de MercadoGBP 108,31B
    VolumenGBP 3,4B
    9
    GBP 0,214152
    0.97%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6958
    GBP 0,00012209
    2.25%
    Capitalización de MercadoGBP 103.439
    VolumenGBP 261
    6959
    Capitalización de MercadoGBP 103.370
    VolumenGBP 32.344
    6960
    GBP 0,00011285
    1.69%
    Capitalización de MercadoGBP 103.129
    VolumenGBP 9
    6962
    GBP 0,01051614
    0.80%
    Capitalización de MercadoGBP 103.058
    VolumenGBP 15
    6963
    GBP 0,00517772
    0%
    Capitalización de MercadoGBP 103.466
    VolumenGBP 21.595

    Data provided by Coingecko API